Financial News
Yamaha Motor Co. Ltd (OP: YAMHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2019 | 20.64 | 20.64 | 20.64 | 0 | -0.09(-0.43%) | |
| Feb 27, 2019 | 20.73 | 20.73 | 20.73 | 5 | +0.00(+0.00%) | |
| Feb 22, 2019 | 20.73 | 20.73 | 20.73 | 0 | +0.00(+0.00%) | |
| Feb 20, 2019 | 20.73 | 20.73 | 20.73 | 0 | +0.98(+4.96%) | |
| Feb 15, 2019 | 19.75 | 19.75 | 19.75 | 0 | -0.75(-3.66%) | |
| Feb 13, 2019 | 20.50 | 20.50 | 20.50 | 0 | -0.60(-2.84%) | |
| Feb 12, 2019 | 21.11 | 21.11 | 21.10 | 21.10 | 400 | +0.60(+2.93%) |
| Feb 11, 2019 | 20.50 | 20.50 | 20.50 | 1 | +0.00(+0.00%) | |
| Feb 08, 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | -1.27(-5.83%) |
| Feb 07, 2019 | 21.77 | 21.77 | 21.77 | 10 | +0.00(+0.00%) | |
| Feb 01, 2019 | 21.77 | 21.77 | 21.77 | 0 | +0.00(+0.00%) | |
| Jan 31, 2019 | 21.69 | 21.77 | 21.69 | 21.77 | 1,003 | +0.22(+1.02%) |
| Jan 29, 2019 | 21.55 | 21.55 | 21.55 | 0 | +0.00(+0.00%) | |
| Jan 24, 2019 | 21.55 | 21.55 | 21.55 | 0 | +0.67(+3.21%) | |
| Jan 23, 2019 | 20.88 | 20.88 | 20.88 | 75 | +0.00(+0.00%) | |
| Jan 22, 2019 | 21.15 | 21.45 | 20.88 | 20.88 | 1,142 | +0.45(+2.18%) |
| Jan 16, 2019 | 20.43 | 20.43 | 20.43 | 0 | +0.86(+4.39%) | |
| Jan 11, 2019 | 19.57 | 19.57 | 19.57 | 0 | +0.00(+0.00%) | |
| Jan 10, 2019 | 19.57 | 19.57 | 19.57 | 30 | +0.00(+0.00%) | |
| Jan 07, 2019 | 19.57 | 19.57 | 19.57 | 0 | +0.00(+0.00%) | |
| Jan 02, 2019 | 19.57 | 19.57 | 19.57 | 0 | +0.00(+0.00%) | |
| Dec 28, 2018 | 19.57 | 19.57 | 19.57 | 0 | +0.22(+1.16%) | |
| Dec 27, 2018 | 18.96 | 19.35 | 18.96 | 19.35 | 873 | +1.35(+7.50%) |
| Dec 26, 2018 | 18.00 | 18.09 | 18.00 | 18.00 | 700 | -1.30(-6.74%) |
| Dec 21, 2018 | 19.30 | 19.30 | 19.30 | 0 | -1.00(-4.93%) | |
| Dec 19, 2018 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 20.35 | 20.35 | 20.30 | 20.30 | 7,200 | -0.31(-1.50%) |
| Dec 17, 2018 | 20.61 | 20.61 | 20.61 | 15 | +0.00(+0.00%) | |
| Dec 11, 2018 | 20.61 | 20.61 | 20.61 | 0 | +0.00(+0.00%) | |
| Dec 07, 2018 | 20.61 | 20.61 | 20.61 | 0 | +0.00(+0.00%) | |
| Dec 06, 2018 | 20.61 | 20.61 | 20.61 | 103 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
