Financial News
Yamaha Motor Co. Ltd (OP: YAMHF )
10.00
+0.40
(+4.17%)
Streaming Delayed Price
Updated: 12:18 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2014 | 14.42 | 14.42 | 14.42 | 50 | -0.38(-2.57%) | |
| Feb 26, 2014 | 14.80 | 14.80 | 14.80 | 14.80 | 100 | -0.25(-1.65%) |
| Feb 25, 2014 | 14.86 | 15.05 | 14.86 | 15.05 | 400 | +0.42(+2.86%) |
| Feb 20, 2014 | 14.63 | 14.63 | 14.63 | 0 | +0.13(+0.90%) | |
| Feb 18, 2014 | 14.50 | 14.50 | 14.50 | 0 | +0.67(+4.84%) | |
| Feb 13, 2014 | 13.83 | 13.83 | 13.83 | 0 | +0.02(+0.14%) | |
| Feb 12, 2014 | 13.75 | 13.81 | 13.75 | 13.81 | 229 | +1.07(+8.40%) |
| Feb 05, 2014 | 12.74 | 12.74 | 12.74 | 0 | -0.16(-1.24%) | |
| Feb 04, 2014 | 12.90 | 12.90 | 12.90 | 12.90 | 700 | +0.10(+0.78%) |
| Feb 03, 2014 | 13.23 | 13.23 | 12.80 | 12.80 | 1,840 | -0.60(-4.48%) |
| Jan 31, 2014 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.20(-1.47%) |
| Jan 28, 2014 | 13.60 | 13.60 | 13.60 | 0 | -0.59(-4.16%) | |
| Jan 24, 2014 | 14.19 | 14.19 | 14.19 | 0 | +0.00(+0.00%) | |
| Jan 23, 2014 | 14.38 | 14.38 | 14.19 | 14.19 | 1,600 | -0.33(-2.27%) |
| Jan 22, 2014 | 14.52 | 14.52 | 14.52 | 14.52 | 200 | -0.04(-0.27%) |
| Jan 16, 2014 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.39(-2.61%) |
| Jan 13, 2014 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.33(+2.26%) |
| Jan 08, 2014 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.14(-0.95%) |
| Dec 18, 2013 | 14.76 | 14.76 | 14.76 | 0 | -0.37(-2.45%) | |
| Dec 16, 2013 | 15.13 | 15.13 | 15.13 | 0 | -0.16(-1.05%) | |
| Dec 10, 2013 | 15.29 | 15.29 | 15.29 | 2 | -0.13(-0.84%) | |
| Dec 09, 2013 | 15.42 | 15.42 | 15.42 | 15.42 | 14,400 | +0.29(+1.92%) |
| Dec 05, 2013 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.48(-3.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
