Financial News
Yamaha Motor Co. Ltd (OP: YAMHF )
10.00
+0.40
(+4.17%)
Streaming Delayed Price
Updated: 12:18 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2012 | 14.84 | 14.84 | 14.84 | 0 | +0.37(+2.56%) | |
| Feb 21, 2012 | 14.47 | 14.47 | 14.47 | 0 | +0.62(+4.48%) | |
| Feb 15, 2012 | 13.85 | 13.85 | 13.85 | 0 | -0.01(-0.07%) | |
| Feb 08, 2012 | 13.86 | 13.86 | 13.86 | 0 | +0.45(+3.36%) | |
| Feb 07, 2012 | 13.40 | 13.41 | 13.40 | 13.41 | 200 | +0.09(+0.68%) |
| Feb 06, 2012 | 13.32 | 13.32 | 13.32 | 13.32 | 100 | -0.05(-0.37%) |
| Jan 31, 2012 | 13.37 | 13.37 | 13.37 | 0 | -0.38(-2.76%) | |
| Jan 26, 2012 | 13.75 | 13.75 | 13.75 | 13.75 | 800 | +1.09(+8.61%) |
| Jan 13, 2012 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.02(-0.16%) |
| Jan 11, 2012 | 12.68 | 12.68 | 12.68 | 0 | -0.03(-0.24%) | |
| Jan 10, 2012 | 12.71 | 12.71 | 12.71 | 12.71 | 200 | -0.06(-0.47%) |
| Dec 16, 2011 | 12.77 | 12.77 | 12.77 | 0 | +0.17(+1.35%) | |
| Dec 15, 2011 | 12.70 | 12.70 | 12.60 | 12.60 | 600 | -0.33(-2.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
