Financial News
China Southern Airlines Co. Ltd (OP: CHKIF )
0.4200
-0.0244
(-5.49%)
Streaming Delayed Price
Updated: 9:32 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2022 | 0.6718 | 0 | +0.04(+6.96%) | |||
| Feb 03, 2022 | 0.6281 | 0 | -0.04(-5.38%) | |||
| Feb 01, 2022 | 0.6638 | 0 | +0.01(+2.12%) | |||
| Jan 18, 2022 | 0.6500 | 0 | +0.02(+3.17%) | |||
| Jan 12, 2022 | 0.6300 | 0 | +0.03(+5.00%) | |||
| Dec 08, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.02(+2.70%) | |
| Dec 03, 2021 | 0.5842 | 0.5842 | 0.5842 | 0 | +0.04(+7.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
