Financial News
China Southern Airlines Co. Ltd (OP: CHKIF )
0.4175
-0.0325
(-7.22%)
Streaming Delayed Price
Updated: 12:20 PM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2020 | 0.5600 | 0.5600 | 0.5600 | 0 | -0.02(-4.27%) | |
| Feb 24, 2020 | 0.5850 | 0.5850 | 0.5850 | 0 | -0.03(-4.10%) | |
| Feb 21, 2020 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 2,100 | -0.01(-0.81%) |
| Feb 18, 2020 | 0.6150 | 0.6150 | 0.6150 | 0 | +0.01(+0.82%) | |
| Feb 14, 2020 | 0.5540 | 0.5540 | 0.6100 | 1,500 | +0.06(+10.11%) | |
| Feb 11, 2020 | 0.5540 | 0.5540 | 0.5540 | 0 | -0.06(-9.92%) | |
| Feb 10, 2020 | 0.5920 | 0.6150 | 0.5630 | 0.6150 | 15,530 | +0.02(+3.36%) |
| Feb 05, 2020 | 0.5950 | 0.5950 | 0.5950 | 0 | +0.05(+10.19%) | |
| Feb 04, 2020 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,000 | -0.05(-9.24%) |
| Jan 31, 2020 | 0.5950 | 0.5950 | 0.5950 | 0 | +0.00(+0.00%) | |
| Jan 29, 2020 | 0.5950 | 0.5950 | 0.5950 | 0 | +0.03(+4.39%) | |
| Jan 28, 2020 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 12,000 | -0.13(-18.31%) |
| Jan 17, 2020 | 0.6978 | 0.6978 | 0.6978 | 0 | +0.00(+0.00%) | |
| Jan 07, 2020 | 0.6978 | 0.6978 | 0.6978 | 0 | +0.00(+0.00%) | |
| Dec 31, 2019 | 0.6978 | 0.6978 | 0.6978 | 0 | -0.01(-1.72%) | |
| Dec 30, 2019 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 100 | +0.00(+0.00%) |
| Dec 27, 2019 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,900 | +0.02(+2.16%) |
| Dec 26, 2019 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 1,000 | -0.02(-2.11%) |
| Dec 20, 2019 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.04(+6.77%) | |
| Dec 18, 2019 | 0.6650 | 0.6650 | 0.6650 | 0 | +0.06(+9.92%) | |
| Dec 16, 2019 | 0.6050 | 0.6050 | 0.6050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
