Financial News
China Southern Airlines Co. Ltd (OP: CHKIF )
0.4200
-0.0244
(-5.49%)
Streaming Delayed Price
Updated: 9:32 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2011 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.02(-3.09%) |
| Feb 23, 2011 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 2,000 | -0.04(-6.73%) |
| Feb 18, 2011 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.01(-1.89%) | |
| Feb 07, 2011 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.03(+6.00%) | |
| Feb 04, 2011 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 7,486 | -0.06(-10.01%) |
| Jan 28, 2011 | 0.5556 | 0.5556 | 0.5556 | 0 | +0.02(+3.93%) | |
| Jan 21, 2011 | 0.5346 | 0.5346 | 0.5346 | 0 | -0.09(-13.95%) | |
| Jan 07, 2011 | 0.6213 | 0.6213 | 0.6213 | 0 | +0.02(+3.55%) | |
| Jan 06, 2011 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 170 | +0.01(+1.69%) |
| Dec 30, 2010 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.01(-1.39%) | |
| Dec 23, 2010 | 0.5983 | 0.5983 | 0.5983 | 0 | +0.02(+3.16%) | |
| Dec 22, 2010 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 5,000 | -0.00(-0.62%) |
| Dec 16, 2010 | 0.5836 | 0.5836 | 0.5836 | 0 | -0.13(-17.80%) | |
| Dec 13, 2010 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) |
| Dec 07, 2010 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.01(-1.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
