Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 4.605 | 4.606 | 4.605 | 4.606 | 3,611 | -0.09(-1.94%) |
| Feb 27, 2017 | 4.697 | 4.697 | 4.697 | 4.697 | 1,500 | -0.10(-2.15%) |
| Feb 23, 2017 | 4.800 | 4.800 | 4.800 | 0 | +0.18(+3.92%) | |
| Feb 03, 2017 | 4.619 | 4.619 | 4.619 | 0 | +0.04(+0.95%) | |
| Jan 31, 2017 | 4.575 | 4.575 | 4.575 | 0 | +0.01(+0.23%) | |
| Jan 30, 2017 | 4.565 | 4.565 | 4.565 | 4.565 | 1,500 | -0.03(-0.67%) |
| Jan 27, 2017 | 4.596 | 4.596 | 4.596 | 4.596 | 1,300 | -0.10(-2.21%) |
| Jan 25, 2017 | 4.700 | 4.700 | 4.700 | 11,600 | +0.27(+6.09%) | |
| Jan 20, 2017 | 4.430 | 4.430 | 4.430 | 0 | -0.21(-4.57%) | |
| Jan 04, 2017 | 4.642 | 4.642 | 4.642 | 0 | +0.02(+0.44%) | |
| Dec 30, 2016 | 4.622 | 4.622 | 4.622 | 0 | +0.27(+6.14%) | |
| Dec 20, 2016 | 4.355 | 4.355 | 4.355 | 0 | -0.13(-2.99%) | |
| Dec 12, 2016 | 4.489 | 4.489 | 4.489 | 0 | +0.46(+11.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
