Financial News
AGF Management Limited (OP: AGFMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2011 | 20.13 | 20.13 | 20.13 | 900 | +0.43(+2.16%) | |
| Feb 14, 2011 | 19.70 | 19.70 | 19.70 | 600 | +0.34(+1.76%) | |
| Feb 08, 2011 | 19.36 | 19.36 | 19.36 | 5,700 | +0.89(+4.84%) | |
| Feb 03, 2011 | 18.47 | 18.47 | 18.47 | 300 | -0.13(-0.67%) | |
| Feb 01, 2011 | 18.60 | 18.60 | 18.60 | 400 | +0.07(+0.38%) | |
| Jan 31, 2011 | 18.52 | 18.52 | 18.52 | 18.52 | 1,600 | -0.38(-2.03%) |
| Jan 25, 2011 | 18.91 | 18.91 | 18.91 | 1,900 | -0.47(-2.43%) | |
| Jan 20, 2011 | 19.38 | 19.38 | 19.38 | 2,200 | -0.27(-1.39%) | |
| Jan 12, 2011 | 19.65 | 19.65 | 19.65 | 1,900 | +0.24(+1.23%) | |
| Jan 11, 2011 | 19.42 | 19.42 | 19.42 | 19.42 | 16,300 | +0.52(+2.73%) |
| Jan 10, 2011 | 18.90 | 18.90 | 18.90 | 18.90 | 5,500 | -0.58(-2.98%) |
| Jan 07, 2011 | 19.48 | 19.48 | 19.48 | 19.48 | 2,300 | -0.02(-0.11%) |
| Jan 06, 2011 | 19.58 | 19.58 | 19.50 | 19.50 | 82,575 | +0.00(+0.02%) |
| Jan 05, 2011 | 19.61 | 19.61 | 19.50 | 19.50 | 110,530 | -0.01(-0.05%) |
| Jan 04, 2011 | 19.64 | 19.70 | 19.40 | 19.51 | 96,000 | +0.40(+2.08%) |
| Dec 22, 2010 | 19.11 | 19.11 | 19.11 | 0 | +0.24(+1.26%) | |
| Dec 21, 2010 | 18.87 | 18.87 | 18.87 | 18.87 | 4,000 | +0.44(+2.38%) |
| Dec 13, 2010 | 18.43 | 18.43 | 18.43 | 4,500 | -0.12(-0.64%) | |
| Dec 10, 2010 | 18.55 | 18.55 | 18.55 | 18.55 | 4,200 | +0.31(+1.72%) |
| Dec 08, 2010 | 18.24 | 18.24 | 18.24 | 3,900 | +0.20(+1.12%) | |
| Dec 07, 2010 | 18.04 | 18.04 | 18.04 | 18.04 | 3,700 | +0.23(+1.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
