Financial News
ABCOURT MINES (OP: ABMBF )
0.0344
+0.0054
(+18.62%)
Streaming Delayed Price
Updated: 11:07 AM EDT, Jun 4, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2014 | 0.0761 | 0.0761 | 0.0761 | 0 | +0.00(+2.42%) | |
| Feb 27, 2014 | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 5,000 | +0.01(+7.68%) |
| Feb 24, 2014 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.00(+6.65%) |
| Feb 19, 2014 | 0.0647 | 0.0647 | 0.0647 | 0 | -0.00(-0.46%) | |
| Feb 18, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 26,000 | -0.00(-1.96%) |
| Feb 13, 2014 | 0.0663 | 0.0663 | 0.0663 | 0 | +0.01(+22.32%) | |
| Feb 10, 2014 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 0 | -0.00(-1.45%) |
| Feb 04, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-9.98%) | |
| Feb 03, 2014 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 7,500 | -0.01(-15.02%) |
| Jan 23, 2014 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 0 | +0.00(+2.42%) |
| Jan 22, 2014 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 7,000 | +0.00(+4.93%) |
| Jan 21, 2014 | 0.0613 | 0.0685 | 0.0567 | 0.0669 | 129,998 | -0.00(-0.30%) |
| Jan 14, 2014 | 0.0671 | 0.0671 | 0.0671 | 0 | +0.00(+5.34%) | |
| Dec 31, 2013 | 0.0637 | 0.0637 | 0.0637 | 0 | +0.01(+15.82%) | |
| Dec 30, 2013 | 0.0511 | 0.0550 | 0.0511 | 0.0550 | 10,100 | +0.00(+10.00%) |
| Dec 26, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+6.38%) | |
| Dec 24, 2013 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 17,000 | -0.00(-8.02%) |
| Dec 18, 2013 | 0.0511 | 0.0511 | 0.0511 | 0 | -0.00(-1.35%) | |
| Dec 17, 2013 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 10,000 | -0.00(-5.82%) |
| Dec 16, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.00(-8.33%) |
| Dec 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+6.76%) | |
| Dec 10, 2013 | 0.0562 | 0.0562 | 0.0562 | 0.0562 | 4,000 | -0.01(-17.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
