Financial News
Tcl Electronics Holdings Ltd (OP: TCLHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2024 | 0.3569 | 0 | +0.00(+0.93%) | |||
| Feb 23, 2024 | 0.3536 | 50 | +0.01(+2.02%) | |||
| Feb 22, 2024 | 0.3466 | 0.3466 | 0.3466 | 0.3466 | 470 | +0.02(+6.09%) |
| Feb 21, 2024 | 0.3267 | 0.3267 | 0.3267 | 0.3267 | 500 | -0.01(-1.71%) |
| Feb 20, 2024 | 0.3560 | 0.3560 | 0.3324 | 0.3324 | 7,703 | +0.00(+0.18%) |
| Feb 16, 2024 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 403 | +0.01(+3.46%) |
| Feb 12, 2024 | 0.3207 | 0 | -0.01(-4.07%) | |||
| Feb 09, 2024 | 0.3312 | 0.3343 | 0.3312 | 0.3343 | 1,545 | +0.01(+3.50%) |
| Feb 08, 2024 | 0.3230 | 0.3230 | 0.3230 | 0.3230 | 1,000 | -0.01(-3.67%) |
| Feb 06, 2024 | 0.3353 | 0 | +0.01(+2.51%) | |||
| Feb 02, 2024 | 0.3271 | 0 | +0.01(+4.40%) | |||
| Jan 31, 2024 | 0.3133 | 0 | +0.01(+1.72%) | |||
| Jan 26, 2024 | 0.3080 | 0 | +0.01(+2.67%) | |||
| Jan 17, 2024 | 0.3000 | 0 | -0.01(-4.06%) | |||
| Jan 16, 2024 | 0.3127 | 0.3127 | 0.3064 | 0.3127 | 7,020 | -0.01(-1.97%) |
| Jan 10, 2024 | 0.3190 | 0 | -0.00(-0.41%) | |||
| Jan 09, 2024 | 0.2892 | 0.3203 | 0.2892 | 0.3203 | 3,006 | +0.01(+3.32%) |
| Dec 26, 2023 | 0.3100 | 0 | -0.01(-1.68%) | |||
| Dec 22, 2023 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 3,600 | +0.01(+4.30%) |
| Dec 18, 2023 | 0.3023 | 0 | -0.02(-5.74%) | |||
| Dec 14, 2023 | 0.3207 | 90 | +0.01(+3.45%) | |||
| Dec 08, 2023 | 0.3100 | 0 | -0.02(-6.06%) | |||
| Dec 06, 2023 | 0.3300 | 0 | +0.01(+3.29%) | |||
| Dec 05, 2023 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | 3,000 | -0.03(-8.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
