Financial News
Turk Hava Yollari Ao (OP: TKHVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2017 | 15.90 | 15.90 | 15.90 | 0 | +0.41(+2.65%) | |
| Feb 09, 2017 | 15.49 | 15.49 | 15.49 | 0 | +0.85(+5.81%) | |
| Feb 01, 2017 | 14.64 | 14.64 | 14.64 | 0 | +0.04(+0.31%) | |
| Jan 31, 2017 | 14.50 | 14.60 | 14.50 | 14.60 | 500 | +0.79(+5.76%) |
| Jan 20, 2017 | 13.80 | 13.80 | 13.80 | 0 | +0.42(+3.10%) | |
| Jan 19, 2017 | 13.38 | 13.38 | 13.38 | 13.38 | 100 | -0.20(-1.44%) |
| Jan 18, 2017 | 13.68 | 13.68 | 13.58 | 13.58 | 1,678 | +0.15(+1.15%) |
| Jan 13, 2017 | 13.43 | 13.43 | 13.43 | 0 | +0.10(+0.71%) | |
| Jan 12, 2017 | 13.12 | 13.33 | 13.09 | 13.33 | 1,949 | +0.73(+5.79%) |
| Jan 11, 2017 | 12.60 | 12.60 | 12.60 | 12.60 | 260 | -0.44(-3.37%) |
| Jan 10, 2017 | 13.04 | 13.04 | 13.04 | 13.04 | 240 | +0.02(+0.15%) |
| Jan 09, 2017 | 13.31 | 13.31 | 13.02 | 13.02 | 2,978 | -0.75(-5.45%) |
| Jan 04, 2017 | 13.77 | 13.77 | 13.77 | 0 | -0.34(-2.41%) | |
| Dec 19, 2016 | 14.11 | 14.11 | 14.11 | 0 | -0.05(-0.39%) | |
| Dec 16, 2016 | 14.16 | 14.16 | 14.16 | 14.16 | 324 | +0.60(+4.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
