Financial News
Zenitas Healthcare Ltd (OP: BLSTF )
0.0341
-0.0035
(-9.31%)
Streaming Delayed Price
Updated: 2:21 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 08, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 51,250 | +0.00(+0.00%) |
| Jan 31, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 25, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2024 | 0.0500 | 0 | +0.02(+66.67%) | |||
| Jan 09, 2024 | 0.0300 | 0 | -0.03(-50.00%) | |||
| Jan 08, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
| Dec 22, 2023 | 0.0600 | 0 | +0.00(+3.45%) | |||
| Dec 21, 2023 | 0.0580 | 0.0580 | 0.0550 | 0.0580 | 10,000 | -0.00(-1.69%) |
| Dec 19, 2023 | 0.0590 | 0 | +0.02(+47.50%) | |||
| Dec 11, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Dec 08, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 5,100 | -0.00(-8.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
