Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2012 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.10(+0.34%) |
| Feb 21, 2012 | 29.00 | 29.00 | 29.00 | 0 | +0.95(+3.39%) | |
| Feb 17, 2012 | 28.05 | 28.05 | 28.05 | 28.05 | 250 | +0.55(+2.00%) |
| Feb 14, 2012 | 27.50 | 27.50 | 27.50 | 0 | -1.30(-4.51%) | |
| Feb 09, 2012 | 28.80 | 28.80 | 28.80 | 0 | +1.18(+4.27%) | |
| Feb 07, 2012 | 27.62 | 27.62 | 27.62 | 0 | +0.82(+3.06%) | |
| Feb 02, 2012 | 26.80 | 26.80 | 26.80 | 0 | +0.30(+1.13%) | |
| Feb 01, 2012 | 26.50 | 26.50 | 26.50 | 26.50 | 112 | +2.00(+8.16%) |
| Jan 19, 2012 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.25(-1.01%) |
| Jan 09, 2012 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | |
| Jan 06, 2012 | 24.75 | 24.75 | 24.75 | 24.75 | 100 | +0.60(+2.48%) |
| Dec 30, 2011 | 24.15 | 24.15 | 24.15 | 0 | +0.19(+0.79%) | |
| Dec 29, 2011 | 23.96 | 23.96 | 23.96 | 23.96 | 1,371 | +0.06(+0.25%) |
| Dec 28, 2011 | 23.90 | 23.90 | 23.90 | 23.90 | 400 | -0.30(-1.24%) |
| Dec 27, 2011 | 24.20 | 24.20 | 24.20 | 24.20 | 105 | +0.30(+1.26%) |
| Dec 20, 2011 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.90(+3.91%) |
| Dec 19, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 106 | -2.55(-9.98%) |
| Dec 07, 2011 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.96(+3.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
