Financial News
Macquarie Group Ltd (OP: MCQEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2011 | 38.50 | 38.50 | 38.50 | 0 | +0.40(+1.05%) | |
| Feb 24, 2011 | 38.10 | 38.10 | 38.10 | 0 | -1.15(-2.93%) | |
| Feb 16, 2011 | 39.25 | 39.25 | 39.25 | 0 | -0.75(-1.88%) | |
| Feb 09, 2011 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) | |
| Jan 24, 2011 | 40.00 | 40.00 | 40.00 | 0 | +1.05(+2.70%) | |
| Jan 13, 2011 | 38.95 | 38.95 | 38.95 | 0 | +1.35(+3.59%) | |
| Jan 07, 2011 | 37.60 | 37.60 | 37.60 | 0 | +0.34(+0.91%) | |
| Dec 28, 2010 | 37.26 | 37.26 | 37.26 | 0 | +0.41(+1.11%) | |
| Dec 16, 2010 | 36.85 | 36.85 | 36.85 | 0 | +0.20(+0.55%) | |
| Dec 13, 2010 | 36.70 | 36.70 | 36.65 | 36.65 | 300 | +0.57(+1.58%) |
| Dec 10, 2010 | 36.08 | 36.08 | 36.08 | 36.08 | 200 | +1.08(+3.09%) |
| Dec 07, 2010 | 35.00 | 35.00 | 35.00 | 0 | +0.10(+0.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
