Financial News
Peloton Minerals Corp (OP: PMCCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 10,000 | +0.00(+4.46%) |
| Feb 28, 2024 | 0.0829 | 0.0980 | 0.0829 | 0.0829 | 21,000 | -0.01(-12.37%) |
| Feb 15, 2024 | 0.0946 | 0 | -0.00(-3.47%) | |||
| Feb 14, 2024 | 0.0980 | 0.0980 | 0.0850 | 0.0980 | 27,000 | +0.03(+51.00%) |
| Feb 13, 2024 | 0.0900 | 0.0900 | 0.0649 | 0.0649 | 13,000 | -0.01(-18.47%) |
| Feb 09, 2024 | 0.0796 | 0 | +0.01(+12.75%) | |||
| Feb 01, 2024 | 0.0706 | 0 | -0.01(-15.85%) | |||
| Jan 29, 2024 | 0.0839 | 0 | -0.00(-0.71%) | |||
| Jan 09, 2024 | 0.0845 | 0 | -0.01(-5.80%) | |||
| Jan 04, 2024 | 0.0897 | 0 | +0.00(+5.53%) | |||
| Jan 03, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.00(-5.56%) |
| Jan 02, 2024 | 0.0970 | 0.0970 | 0.0900 | 0.0900 | 11,000 | -0.01(-9.91%) |
| Dec 29, 2023 | 0.1000 | 0.1000 | 0.0999 | 0.0999 | 27,000 | +0.01(+13.01%) |
| Dec 21, 2023 | 0.0884 | 0 | +0.01(+7.80%) | |||
| Dec 14, 2023 | 0.0820 | 0 | -0.00(-0.36%) | |||
| Dec 08, 2023 | 0.0823 | 0 | +0.00(+1.60%) | |||
| Dec 07, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 1,000 | +0.00(+0.00%) |
| Dec 06, 2023 | 0.0680 | 0.0810 | 0.0680 | 0.0810 | 35,000 | -0.01(-10.99%) |
| Dec 04, 2023 | 0.0910 | 0 | -0.00(-3.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
