Financial News

Amazon Mining Hld (OP: AMHPF )

1.060 USD UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2780 0.2780 0.2780 0 -0.00(-0.71%)
Feb 26, 2020 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 25, 2020 0.2950 0.2950 0.2800 0.2800 12,800 -0.03(-10.97%)
Feb 20, 2020 0.3145 0.3145 0.3145 0 -0.01(-3.68%)
Feb 19, 2020 0.3265 0.3265 0.3265 0.3265 2,000 -0.02(-5.36%)
Feb 13, 2020 0.3450 0.3450 0.3450 0 +0.04(+15.00%)
Feb 07, 2020 0.3000 0.3000 0.3000 0 +0.01(+4.02%)
Feb 05, 2020 0.2884 0.2884 0.2884 0 -0.01(-3.87%)
Jan 31, 2020 0.3000 0.3000 0.3000 0 -0.00(-0.37%)
Jan 30, 2020 0.3011 0.3011 0.3011 0.3011 5,600 -0.01(-1.63%)
Jan 28, 2020 0.3061 0.3061 0.3061 0 -0.01(-4.34%)
Jan 27, 2020 0.3314 0.3314 0.3200 0.3200 2,000 -0.01(-3.44%)
Jan 24, 2020 0.3314 0.3314 0.3314 0.3314 500 +0.00(+0.42%)
Jan 22, 2020 0.3300 0.3300 0.3300 0 +0.02(+6.21%)
Jan 16, 2020 0.3107 0.3107 0.3107 0 -0.03(-8.62%)
Jan 15, 2020 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Jan 14, 2020 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Jan 10, 2020 0.3400 0.3400 0.3400 0 -0.01(-3.82%)
Jan 09, 2020 0.3400 0.3535 0.3400 0.3535 10,000 +0.01(+3.97%)
Jan 07, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 06, 2020 0.3496 0.3496 0.3400 0.3400 2,000 -0.01(-2.63%)
Jan 03, 2020 0.3492 0.3492 0.3492 0.3492 500 +0.03(+8.99%)
Jan 02, 2020 0.3290 0.3290 0.3204 0.3204 12,500 -0.01(-2.32%)
Dec 31, 2019 0.3280 0.3280 0.3280 25 +0.00(+0.00%)
Dec 30, 2019 0.3286 0.3286 0.3280 0.3280 4,172 -0.01(-3.53%)
Dec 27, 2019 0.3300 0.3400 0.3300 0.3400 6,000 +0.03(+9.68%)
Dec 26, 2019 0.3100 0.3100 0.3100 0.3100 265 +0.00(+1.31%)
Dec 24, 2019 0.3060 0.3060 0.3060 0.3060 1,500 -0.02(-7.27%)
Dec 23, 2019 0.3030 0.3300 0.3030 0.3300 9,500 +0.00(+0.00%)
Dec 20, 2019 0.3366 0.3400 0.3290 0.3300 18,600 +0.01(+2.23%)
Dec 19, 2019 0.3380 0.3380 0.3228 0.3228 2,400 -0.01(-2.18%)
Dec 17, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.92%)
Dec 16, 2019 0.3468 0.3468 0.3270 0.3270 7,600 -0.01(-3.82%)
Dec 13, 2019 0.3565 0.3565 0.3400 0.3400 600 +0.00(+0.00%)
Dec 12, 2019 0.3452 0.3452 0.3400 0.3400 1,000 +0.00(+0.00%)
Dec 10, 2019 0.3400 0.3400 0.3400 0 -0.01(-1.59%)
Dec 09, 2019 0.3455 0.3455 0.3455 0.3455 1,000 +0.02(+6.31%)
Dec 03, 2019 0.3250 0.3250 0.3250 0 -0.01(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback