Financial News
Aben Minerals Ltd (OP: ABNAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2024 | 0.0500 | 0 | -0.01(-15.25%) | |||
| Feb 20, 2024 | 0.0592 | 0.0592 | 0.0590 | 0.0590 | 56,500 | -0.00(-0.67%) |
| Feb 13, 2024 | 0.0594 | 50 | +0.01(+10.20%) | |||
| Feb 06, 2024 | 0.0539 | 0 | -0.02(-25.14%) | |||
| Feb 02, 2024 | 0.0720 | 49 | +0.00(+3.45%) | |||
| Feb 01, 2024 | 0.0673 | 0.0696 | 0.0673 | 0.0696 | 1,150 | +0.00(+3.88%) |
| Jan 22, 2024 | 0.0670 | 0 | -0.00(-6.82%) | |||
| Jan 19, 2024 | 0.0667 | 0.0719 | 0.0667 | 0.0719 | 16,000 | -0.00(-5.77%) |
| Jan 16, 2024 | 0.0763 | 0 | +0.01(+14.56%) | |||
| Jan 12, 2024 | 0.0660 | 0.0666 | 0.0660 | 0.0666 | 2,984 | +0.00(+7.94%) |
| Jan 11, 2024 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 125 | -0.01(-8.18%) |
| Jan 08, 2024 | 0.0672 | 0 | -0.01(-10.40%) | |||
| Jan 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.01(+7.91%) |
| Dec 29, 2023 | 0.0695 | 0 | -0.00(-1.84%) | |||
| Dec 22, 2023 | 0.0708 | 4,367 | +0.00(+6.47%) | |||
| Dec 18, 2023 | 0.0665 | 29 | -0.01(-13.41%) | |||
| Dec 15, 2023 | 0.0713 | 0.0768 | 0.0713 | 0.0768 | 63,113 | +0.01(+20.94%) |
| Dec 11, 2023 | 0.0635 | 4,899 | +0.01(+25.99%) | |||
| Dec 06, 2023 | 0.0504 | 0 | -0.01(-15.44%) | |||
| Dec 04, 2023 | 0.0596 | 0 | -0.00(-6.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
