Financial News
Link Reservations Inc (OP: LRSV )
0.0021
+0.0001
(+5.00%)
Streaming Delayed Price
Updated: 11:35 AM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 0.0015 | 1 | -0.00(-11.76%) | |||
| Feb 28, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 4,914 | +0.00(+0.00%) |
| Feb 27, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 10,000 | +0.00(+21.43%) |
| Feb 26, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,000 | -0.00(-12.50%) |
| Feb 22, 2024 | 0.0016 | 0 | +0.00(+14.29%) | |||
| Feb 21, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 246,333 | -0.00(-6.67%) |
| Feb 20, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 25,000 | +0.00(+0.00%) |
| Feb 14, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2024 | 0.0015 | 0 | +0.00(+7.14%) | |||
| Feb 08, 2024 | 0.0014 | 25 | +0.00(+16.67%) | |||
| Feb 06, 2024 | 0.0012 | 0 | -0.00(-14.29%) | |||
| Feb 02, 2024 | 0.0014 | 0 | +0.00(+16.67%) | |||
| Jan 30, 2024 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 3,001 | -0.00(-20.00%) |
| Jan 23, 2024 | 0.0015 | 0 | -0.00(-6.25%) | |||
| Jan 19, 2024 | 0.0016 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2024 | 0.0016 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2024 | 0.0016 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2024 | 0.0016 | 0 | +0.00(+23.08%) | |||
| Jan 09, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 506,342 | -0.00(-13.33%) |
| Jan 04, 2024 | 0.0015 | 0 | +0.00(+15.38%) | |||
| Jan 02, 2024 | 0.0013 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100,006 | +0.00(+0.00%) |
| Dec 28, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 7,000 | +0.00(+0.00%) |
| Dec 22, 2023 | 0.0013 | 0 | -0.00(-7.14%) | |||
| Dec 18, 2023 | 0.0014 | 0 | -0.00(-17.65%) | |||
| Dec 15, 2023 | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 108,000 | -0.00(-15.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
