Financial News
Dinewise Inc (OP: DWIS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2024 | 0.0420 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 0.0420 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,500 | -0.00(-8.70%) |
| Jan 18, 2024 | 0.0450 | 0.0480 | 0.0450 | 0.0460 | 211,512 | +0.00(+6.98%) |
| Jan 17, 2024 | 0.0430 | 0.0430 | 0.0420 | 0.0430 | 26,000 | -0.01(-12.24%) |
| Jan 10, 2024 | 0.0490 | 0 | -0.01(-18.33%) | |||
| Jan 04, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Dec 29, 2023 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Dec 28, 2023 | 0.0540 | 0.0600 | 0.0540 | 0.0600 | 41,000 | +0.01(+13.21%) |
| Dec 27, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 7,000 | -0.00(-7.02%) |
| Dec 26, 2023 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 10,000 | +0.01(+14.00%) |
| Dec 21, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
