Financial News
China Merchants Port Holdings Company Limited (OP: CMHHF )
1.360
-0.020
(-1.45%)
Streaming Delayed Price
Updated: 3:44 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2022 | 1.850 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2022 | 1.850 | 0 | -0.15(-7.27%) | |||
| Feb 22, 2022 | 1.995 | 0 | -0.03(-1.72%) | |||
| Feb 16, 2022 | 2.030 | 0 | +0.13(+6.84%) | |||
| Feb 15, 2022 | 1.940 | 1.940 | 1.900 | 1.900 | 200 | +0.05(+2.70%) |
| Feb 07, 2022 | 1.850 | 0 | +0.05(+2.78%) | |||
| Feb 01, 2022 | 1.800 | 0 | -0.09(-4.76%) | |||
| Jan 28, 2022 | 1.890 | 0 | +0.04(+2.16%) | |||
| Jan 25, 2022 | 1.850 | 0 | -0.08(-4.39%) | |||
| Jan 21, 2022 | 1.935 | 97 | +0.07(+4.03%) | |||
| Jan 19, 2022 | 1.860 | 0 | +0.02(+1.09%) | |||
| Jan 18, 2022 | 1.910 | 2.000 | 1.840 | 1.840 | 36,115 | -0.12(-6.12%) |
| Jan 14, 2022 | 1.960 | 0 | -0.01(-0.51%) | |||
| Jan 06, 2022 | 1.970 | 0 | +0.02(+1.03%) | |||
| Jan 04, 2022 | 1.950 | 1.950 | 1.950 | 0 | +0.14(+7.73%) | |
| Jan 03, 2022 | 1.810 | 1.910 | 1.810 | 1.810 | 828 | +0.03(+1.69%) |
| Dec 27, 2021 | 1.780 | 1.780 | 1.780 | 0 | -0.11(-5.82%) | |
| Dec 22, 2021 | 1.890 | 1.890 | 1.890 | 50 | +0.03(+1.61%) | |
| Dec 20, 2021 | 1.860 | 1.860 | 1.860 | 0 | +0.05(+2.76%) | |
| Dec 17, 2021 | 1.810 | 1.810 | 1.810 | 1.810 | 644 | -0.01(-0.55%) |
| Dec 16, 2021 | 1.820 | 1.820 | 1.820 | 1.820 | 500 | +0.00(+0.00%) |
| Dec 15, 2021 | 1.820 | 1.820 | 1.820 | 1.820 | 153 | +0.05(+2.82%) |
| Dec 14, 2021 | 1.770 | 1.770 | 1.770 | 1.770 | 100 | -0.07(-3.80%) |
| Dec 13, 2021 | 1.880 | 1.880 | 1.840 | 1.840 | 1,722 | +0.12(+6.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
