Financial News
Japan Tobacco (OP: JAPAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 10 | -0.29(-1.41%) |
| Feb 27, 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 1,000 | +0.00(+0.00%) |
| Feb 24, 2023 | 20.60 | 20.60 | 20.60 | 20.60 | 111 | +0.10(+0.49%) |
| Feb 21, 2023 | 20.50 | 0 | +0.00(+0.02%) | |||
| Feb 17, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | -0.07(-0.34%) |
| Feb 16, 2023 | 20.57 | 20.57 | 20.57 | 20.57 | 54 | +0.21(+1.01%) |
| Feb 14, 2023 | 20.36 | 0 | +0.24(+1.19%) | |||
| Feb 07, 2023 | 20.12 | 1,400 | -0.38(-1.85%) | |||
| Jan 27, 2023 | 20.50 | 0 | +0.16(+0.79%) | |||
| Jan 26, 2023 | 20.54 | 20.54 | 20.34 | 20.34 | 1,075 | +0.23(+1.16%) |
| Jan 18, 2023 | 20.11 | 0 | +0.18(+0.88%) | |||
| Jan 17, 2023 | 19.93 | 19.93 | 19.93 | 19.93 | 5 | +0.06(+0.30%) |
| Jan 13, 2023 | 19.87 | 19.87 | 19.87 | 19.87 | 400 | +0.14(+0.71%) |
| Jan 11, 2023 | 19.73 | 0 | -0.39(-1.94%) | |||
| Jan 05, 2023 | 20.12 | 0 | +0.59(+3.02%) | |||
| Dec 29, 2022 | 19.53 | 0 | -0.99(-4.82%) | |||
| Dec 22, 2022 | 20.52 | 0 | -0.55(-2.61%) | |||
| Dec 13, 2022 | 21.07 | 0 | +0.57(+2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
