Financial News
Hempstract Inc (OP: HPST )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 0.0018 | 0 | -0.00(-18.18%) | |||
| Feb 26, 2024 | 0.0022 | 0 | -0.00(-29.03%) | |||
| Feb 08, 2024 | 0.0031 | 0 | +0.00(+24.00%) | |||
| Feb 01, 2024 | 0.0025 | 0 | -0.00(-32.43%) | |||
| Jan 30, 2024 | 0.0037 | 45 | +0.00(+48.00%) | |||
| Jan 26, 2024 | 0.0025 | 0 | +0.00(+0.00%) | |||
| Jan 22, 2024 | 0.0025 | 0 | -0.00(-60.32%) | |||
| Jan 18, 2024 | 0.0063 | 0 | -0.00(-4.55%) | |||
| Jan 17, 2024 | 0.0051 | 0.0066 | 0.0039 | 0.0066 | 40,000 | +0.00(+135.71%) |
| Jan 16, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1,570 | +0.00(+12.00%) |
| Jan 10, 2024 | 0.0025 | 0 | -0.00(-32.43%) | |||
| Jan 09, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 100 | +0.00(+5.71%) |
| Jan 08, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 2,766 | -0.00(-23.91%) |
| Jan 04, 2024 | 0.0046 | 0 | +0.00(+48.39%) | |||
| Jan 03, 2024 | 0.0025 | 0.0036 | 0.0025 | 0.0031 | 10,450 | -0.00(-13.89%) |
| Dec 29, 2023 | 0.0036 | 0 | -0.00(-26.53%) | |||
| Dec 28, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 10,000 | +0.00(+0.00%) |
| Dec 27, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 9,000 | +0.00(+25.64%) |
| Dec 26, 2023 | 0.0029 | 0.0039 | 0.0029 | 0.0039 | 22,000 | +0.00(+85.71%) |
| Dec 21, 2023 | 0.0021 | 0 | -0.00(-43.24%) | |||
| Dec 20, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 100 | -0.00(-9.76%) |
| Dec 19, 2023 | 0.0057 | 0.0057 | 0.0041 | 0.0041 | 19,520 | +0.00(+2.50%) |
| Dec 18, 2023 | 0.0021 | 0.0040 | 0.0021 | 0.0040 | 5,000 | +0.00(+17.65%) |
| Dec 15, 2023 | 0.0020 | 0.0034 | 0.0020 | 0.0034 | 17,641 | -0.00(-54.67%) |
| Dec 13, 2023 | 0.0075 | 0 | +0.01(+525.00%) | |||
| Dec 08, 2023 | 0.0012 | 0 | -0.00(-78.95%) | |||
| Dec 07, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 1,425 | +0.00(+32.56%) |
| Dec 06, 2023 | 0.0058 | 0.0058 | 0.0043 | 0.0043 | 10,500 | -0.00(-48.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
