Financial News
CDN Maverick Cap Corp (OP: AXVEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2024 | 0.1381 | 0 | -0.01(-4.10%) | |||
| Feb 21, 2024 | 0.1440 | 0 | -0.01(-4.32%) | |||
| Feb 20, 2024 | 0.1505 | 0.1505 | 0.1505 | 0.1505 | 3,000 | +0.00(+0.33%) |
| Feb 16, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 8,612 | +0.02(+13.90%) |
| Feb 14, 2024 | 0.1317 | 0 | -0.02(-12.78%) | |||
| Feb 12, 2024 | 0.1510 | 5 | -0.01(-7.93%) | |||
| Feb 06, 2024 | 0.1640 | 20 | +0.00(+0.24%) | |||
| Feb 05, 2024 | 0.1803 | 0.1803 | 0.1636 | 0.1636 | 6,094 | -0.03(-15.01%) |
| Feb 02, 2024 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 5,500 | -0.01(-3.36%) |
| Feb 01, 2024 | 0.1992 | 0.1992 | 0.1992 | 0.1992 | 3,749 | +0.01(+2.84%) |
| Jan 29, 2024 | 0.1937 | 0 | -0.03(-15.01%) | |||
| Jan 24, 2024 | 0.2279 | 0 | +0.00(+0.00%) | |||
| Jan 19, 2024 | 0.2279 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2024 | 0.2279 | 0 | -0.01(-4.84%) | |||
| Jan 05, 2024 | 0.2395 | 0 | -0.01(-3.97%) | |||
| Jan 02, 2024 | 0.2494 | 0 | -0.00(-0.52%) | |||
| Dec 28, 2023 | 0.2507 | 0 | -0.01(-5.15%) | |||
| Dec 27, 2023 | 0.2820 | 0.2820 | 0.2643 | 0.2643 | 1,089 | -0.03(-10.65%) |
| Dec 18, 2023 | 0.2958 | 0 | -0.00(-0.07%) | |||
| Dec 13, 2023 | 0.2960 | 0 | +0.01(+3.32%) | |||
| Dec 08, 2023 | 0.2865 | 0 | -0.02(-5.76%) | |||
| Dec 07, 2023 | 0.2780 | 0.3040 | 0.2780 | 0.3040 | 5,900 | +0.06(+25.36%) |
| Dec 06, 2023 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 1,000 | -0.01(-3.77%) |
| Dec 05, 2023 | 0.2469 | 0.2560 | 0.2469 | 0.2520 | 2,918 | +0.01(+3.92%) |
| Dec 04, 2023 | 0.2425 | 0.2510 | 0.2425 | 0.2425 | 2,000 | +0.00(+1.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
