Financial News
China Construction Bank Corp (OP: CICHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2023 | 0.6150 | 1,184,000 | -0.01(-1.16%) | |||
| Feb 24, 2023 | 0.6231 | 0.6231 | 0.6222 | 0.6222 | 1,180,700 | -0.01(-0.99%) |
| Feb 15, 2023 | 0.6284 | 1,180,000 | +0.01(+1.42%) | |||
| Feb 06, 2023 | 0.6196 | 15,000 | -0.02(-2.87%) | |||
| Feb 03, 2023 | 0.6379 | 0.6379 | 0.6379 | 0.6379 | 200 | -0.02(-3.13%) |
| Feb 01, 2023 | 0.6585 | 0 | +0.00(+0.21%) | |||
| Jan 24, 2023 | 0.6571 | 665,790 | +0.01(+1.40%) | |||
| Jan 23, 2023 | 0.6480 | 0.6480 | 0.6480 | 0.6480 | 100 | -0.02(-3.10%) |
| Jan 20, 2023 | 0.6687 | 0.6687 | 0.6687 | 0.6687 | 100 | +0.02(+2.56%) |
| Jan 19, 2023 | 0.6520 | 0.6520 | 0.6520 | 0.6520 | 5,288 | +0.01(+1.45%) |
| Jan 17, 2023 | 0.6427 | 5,000 | +0.00(+0.06%) | |||
| Jan 13, 2023 | 0.6423 | 0.6423 | 0.6423 | 0.6423 | 52,300 | +0.00(+0.30%) |
| Jan 11, 2023 | 0.6404 | 4,000 | -0.00(-0.05%) | |||
| Jan 04, 2023 | 0.6407 | 0 | -0.01(-0.79%) | |||
| Dec 30, 2022 | 0.6458 | 0 | +0.03(+4.16%) | |||
| Dec 29, 2022 | 0.6518 | 0.6518 | 0.6200 | 0.6200 | 12,758 | +0.04(+7.17%) |
| Dec 27, 2022 | 0.5785 | 1,093,850 | -0.01(-1.90%) | |||
| Dec 23, 2022 | 0.5897 | 0.5897 | 0.5897 | 0.5897 | 13,500 | +0.01(+1.64%) |
| Dec 22, 2022 | 0.5802 | 0.5802 | 0.5802 | 0.5802 | 780,990 | -0.02(-3.28%) |
| Dec 21, 2022 | 0.5999 | 0.5999 | 0.5999 | 0.5999 | 1,732,150 | +0.00(+0.27%) |
| Dec 20, 2022 | 0.5983 | 0.5983 | 0.5983 | 0.5983 | 18,000 | -0.02(-2.59%) |
| Dec 13, 2022 | 0.6142 | 0 | +0.03(+4.88%) | |||
| Dec 12, 2022 | 0.5855 | 0.6053 | 0.5855 | 0.5856 | 18,750 | +0.00(+0.15%) |
| Dec 07, 2022 | 0.5847 | 0 | -0.03(-4.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
