Financial News
Nxera Pharma CO Ltd (OP: SOLTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2024 | 9.900 | 0 | +1.18(+13.53%) | |||
| Feb 16, 2024 | 8.720 | 0 | +0.07(+0.81%) | |||
| Feb 15, 2024 | 8.560 | 8.715 | 8.560 | 8.650 | 1,500 | -0.85(-8.95%) |
| Feb 14, 2024 | 9.500 | 9.500 | 9.500 | 9.500 | 500 | -0.05(-0.57%) |
| Feb 05, 2024 | 9.554 | 0 | -0.27(-2.73%) | |||
| Jan 29, 2024 | 9.822 | 0 | +0.25(+2.63%) | |||
| Jan 26, 2024 | 9.571 | 9.571 | 9.571 | 9.571 | 100 | -1.32(-12.12%) |
| Jan 10, 2024 | 10.89 | 0 | +0.39(+3.71%) | |||
| Jan 08, 2024 | 10.50 | 0 | +0.24(+2.34%) | |||
| Jan 05, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 116 | +0.42(+4.27%) |
| Jan 03, 2024 | 9.840 | 0 | -0.16(-1.60%) | |||
| Dec 29, 2023 | 10.00 | 0 | +0.22(+2.25%) | |||
| Dec 21, 2023 | 9.780 | 0 | -0.04(-0.41%) | |||
| Dec 19, 2023 | 9.820 | 0 | -0.13(-1.31%) | |||
| Dec 15, 2023 | 9.950 | 0 | -0.22(-2.16%) | |||
| Dec 14, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1,000 | +0.44(+4.47%) |
| Dec 12, 2023 | 9.735 | 0 | +0.25(+2.69%) | |||
| Dec 11, 2023 | 9.480 | 9.480 | 9.480 | 9.480 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
