Financial News
Ascendas Real Estate Investment Trust (OP: ACDSF )
1.935
+0.045
(+2.38%)
Streaming Delayed Price
Updated: 10:01 AM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2010 | 1.330 | 1.330 | 1.330 | 0 | -0.05(-3.62%) | |
| Feb 23, 2010 | 1.380 | 1.380 | 1.380 | 0 | +0.02(+1.47%) | |
| Feb 12, 2010 | 1.360 | 1.360 | 1.360 | 0 | -0.01(-0.73%) | |
| Feb 09, 2010 | 1.370 | 1.370 | 1.370 | 0 | +0.01(+0.74%) | |
| Feb 08, 2010 | 1.360 | 1.360 | 1.360 | 1.360 | 2,450 | +0.03(+2.26%) |
| Feb 05, 2010 | 1.330 | 1.330 | 1.330 | 1.330 | 5,000 | +0.01(+0.76%) |
| Feb 04, 2010 | 1.250 | 1.320 | 1.250 | 1.320 | 9,500 | -0.01(-0.75%) |
| Jan 28, 2010 | 1.330 | 1.330 | 1.330 | 0 | +0.01(+0.76%) | |
| Jan 27, 2010 | 1.320 | 1.320 | 1.320 | 1.320 | 21,000 | -0.04(-2.94%) |
| Jan 25, 2010 | 1.360 | 1.360 | 1.360 | 10,000 | -0.08(-5.56%) | |
| Jan 11, 2010 | 1.440 | 1.440 | 1.440 | 0 | -0.10(-6.49%) | |
| Jan 05, 2010 | 1.540 | 1.540 | 1.540 | 0 | -0.01(-0.65%) | |
| Dec 31, 2009 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.11(+7.64%) |
| Dec 30, 2009 | 1.440 | 1.440 | 1.440 | 1.440 | 2,000 | +0.01(+0.70%) |
| Dec 28, 2009 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
| Dec 23, 2009 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.05(+3.62%) |
| Dec 22, 2009 | 1.380 | 1.380 | 1.380 | 1.380 | 1,000 | +0.06(+4.55%) |
| Dec 21, 2009 | 1.320 | 1.320 | 1.320 | 1.320 | 461 | -0.07(-5.04%) |
| Dec 18, 2009 | 1.390 | 1.390 | 1.390 | 1.390 | 535 | -0.01(-0.71%) |
| Dec 16, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.08(+6.06%) |
| Dec 09, 2009 | 1.320 | 1.320 | 1.320 | 0 | -0.08(-5.71%) | |
| Dec 08, 2009 | 1.410 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
| Dec 07, 2009 | 1.400 | 1.400 | 1.400 | 1.400 | 133 | -0.03(-2.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
