Financial News
Bank of East Asia Limited (OP: BKEAY )
1.350
+0.022
(+1.70%)
Streaming Delayed Price
Updated: 1:38 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2017 | 4.230 | 4.230 | 4.230 | 0 | +0.09(+2.17%) | |
| Feb 22, 2017 | 4.141 | 4.180 | 4.140 | 4.140 | 1,525 | -0.01(-0.24%) |
| Feb 21, 2017 | 4.150 | 4.150 | 4.150 | 4.150 | 730 | -0.05(-1.19%) |
| Feb 17, 2017 | 4.200 | 4.200 | 4.200 | 0 | -0.17(-3.89%) | |
| Feb 16, 2017 | 4.340 | 4.370 | 4.340 | 4.370 | 5,100 | -0.01(-0.23%) |
| Feb 15, 2017 | 4.380 | 4.387 | 4.380 | 4.380 | 11,100 | +0.08(+1.86%) |
| Feb 13, 2017 | 4.300 | 4.300 | 4.300 | 0 | +0.07(+1.65%) | |
| Feb 10, 2017 | 4.247 | 4.247 | 4.230 | 4.230 | 396 | +0.03(+0.71%) |
| Feb 08, 2017 | 4.200 | 4.200 | 4.200 | 0 | +0.06(+1.45%) | |
| Feb 07, 2017 | 4.180 | 4.180 | 4.140 | 4.140 | 4,100 | -0.03(-0.60%) |
| Feb 06, 2017 | 4.165 | 4.165 | 4.165 | 4.165 | 732 | -0.09(-2.12%) |
| Feb 02, 2017 | 4.255 | 4.255 | 4.255 | 0 | +0.04(+1.07%) | |
| Jan 27, 2017 | 4.210 | 4.210 | 4.210 | 0 | +0.11(+2.68%) | |
| Jan 26, 2017 | 4.100 | 4.100 | 4.100 | 4.100 | 1,757 | +0.05(+1.23%) |
| Jan 25, 2017 | 4.050 | 4.050 | 4.050 | 4.050 | 968 | +0.02(+0.50%) |
| Jan 19, 2017 | 4.030 | 4.030 | 4.030 | 2 | +0.03(+0.75%) | |
| Jan 17, 2017 | 4.000 | 4.000 | 4.000 | 0 | +0.01(+0.25%) | |
| Jan 12, 2017 | 3.990 | 3.990 | 3.990 | 0 | -0.05(-1.24%) | |
| Jan 11, 2017 | 4.040 | 4.040 | 4.040 | 4.040 | 2,640 | +0.08(+2.02%) |
| Jan 06, 2017 | 3.960 | 3.960 | 3.960 | 26 | +0.05(+1.28%) | |
| Jan 05, 2017 | 3.910 | 3.910 | 3.910 | 3.910 | 191 | -0.10(-2.49%) |
| Jan 04, 2017 | 4.010 | 4.030 | 4.010 | 4.010 | 911 | +0.14(+3.62%) |
| Jan 03, 2017 | 3.848 | 3.870 | 3.848 | 3.870 | 1,140 | +0.07(+1.84%) |
| Dec 30, 2016 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) | |
| Dec 29, 2016 | 3.860 | 3.860 | 3.800 | 3.800 | 2,143 | -0.04(-1.04%) |
| Dec 23, 2016 | 3.840 | 3.840 | 3.840 | 57 | -0.01(-0.26%) | |
| Dec 21, 2016 | 3.850 | 3.850 | 3.850 | 0 | +0.05(+1.32%) | |
| Dec 20, 2016 | 3.800 | 3.824 | 3.800 | 3.800 | 16,000 | -0.13(-3.31%) |
| Dec 15, 2016 | 3.930 | 3.930 | 3.930 | 2 | -0.07(-1.75%) | |
| Dec 13, 2016 | 4.000 | 4.000 | 4.000 | 0 | -0.20(-4.76%) | |
| Dec 12, 2016 | 4.200 | 4.200 | 4.080 | 4.200 | 17,501 | -0.08(-1.87%) |
| Dec 08, 2016 | 4.280 | 4.280 | 4.280 | 0 | +0.13(+3.13%) | |
| Dec 07, 2016 | 4.150 | 4.150 | 4.150 | 4.150 | 4,150 | +0.13(+3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
