Financial News
Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2016 | 23.50 | 23.50 | 23.50 | 0 | -1.71(-6.78%) | |
| Feb 09, 2016 | 25.21 | 25.21 | 25.21 | 0 | +0.72(+2.94%) | |
| Feb 04, 2016 | 24.49 | 24.49 | 24.49 | 0 | +0.96(+4.08%) | |
| Feb 03, 2016 | 23.00 | 23.53 | 23.00 | 23.53 | 308 | +0.78(+3.43%) |
| Jan 27, 2016 | 22.75 | 22.75 | 22.75 | 0 | -0.93(-3.93%) | |
| Jan 14, 2016 | 23.68 | 23.68 | 23.68 | 0 | +0.44(+1.89%) | |
| Jan 12, 2016 | 23.24 | 23.24 | 23.24 | 0 | -1.22(-4.99%) | |
| Dec 23, 2015 | 24.46 | 24.46 | 24.46 | 0 | -0.10(-0.41%) | |
| Dec 16, 2015 | 24.56 | 24.56 | 24.56 | 9 | +0.41(+1.70%) | |
| Dec 15, 2015 | 24.26 | 24.40 | 24.15 | 24.15 | 2,503 | +0.93(+4.01%) |
| Dec 11, 2015 | 23.22 | 23.22 | 23.22 | 50 | -0.76(-3.17%) | |
| Dec 10, 2015 | 23.98 | 23.98 | 23.98 | 23.98 | 134 | -0.59(-2.40%) |
| Dec 07, 2015 | 24.57 | 24.57 | 24.57 | 32 | +0.25(+1.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
