Financial News
Comcast Corp (NY: CCZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2018 | 57.67 | 57.67 | 57.67 | 0 | +3.40(+6.26%) | |
| Feb 23, 2018 | 54.27 | 54.27 | 54.27 | 0 | +0.27(+0.51%) | |
| Jan 17, 2018 | 54.00 | 54.00 | 54.00 | 100 | -0.75(-1.37%) | |
| Jan 09, 2018 | 54.75 | 54.75 | 54.75 | 12 | -2.62(-4.57%) | |
| Jan 04, 2018 | 57.37 | 57.37 | 57.37 | 66 | -0.50(-0.86%) | |
| Jan 03, 2018 | 57.87 | 57.87 | 57.87 | 57.87 | 190 | -1.63(-2.74%) |
| Jan 02, 2018 | 58.00 | 59.50 | 57.50 | 59.50 | 700 | -3.74(-5.91%) |
| Dec 27, 2017 | 63.24 | 63.24 | 63.24 | 0 | +1.41(+2.28%) | |
| Dec 26, 2017 | 64.00 | 64.00 | 61.83 | 61.83 | 630 | +1.21(+2.00%) |
| Dec 22, 2017 | 61.00 | 61.74 | 60.62 | 60.62 | 2,015 | +1.62(+2.75%) |
| Dec 21, 2017 | 60.00 | 60.00 | 59.00 | 59.00 | 519 | +8.65(+17.18%) |
| Dec 15, 2017 | 50.35 | 50.35 | 50.35 | 0 | -5.65(-10.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
