Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.750	2.770	2.750	2.756	22,767	+0.01(+0.23%)
Feb 27, 2017	2.713	2.770	2.713	2.750	33,882	+0.02(+0.59%)
Feb 24, 2017	2.693	2.754	2.693	2.733	45,046	+0.01(+0.30%)
Feb 23, 2017	2.725	2.774	2.697	2.725	54,058	+0.02(+0.81%)
Feb 22, 2017	2.686	2.721	2.686	2.703	59,904	-0.02(-0.66%)
Feb 21, 2017	2.693	2.754	2.693	2.721	53,319	-0.01(-0.30%)
Feb 17, 2017		2.729	2.729	2.729	0	-0.01(-0.29%)
Feb 16, 2017	2.729	2.741	2.710	2.737	20,622	-0.00(-0.15%)
Feb 15, 2017	2.701	2.741	2.689	2.741	45,441	+0.02(+0.89%)
Feb 14, 2017	2.717	2.729	2.691	2.717	12,905	-0.02(-0.59%)
Feb 13, 2017	2.709	2.741	2.669	2.733	46,805	+0.02(+0.59%)
Feb 10, 2017	2.693	2.717	2.685	2.717	36,211	+0.03(+1.20%)
Feb 09, 2017	2.669	2.721	2.665	2.685	11,176	+0.00(+0.15%)
Feb 08, 2017	2.685	2.689	2.681	2.681	9,681	-0.00(-0.14%)
Feb 07, 2017	2.705	2.713	2.681	2.685	73,524	-0.02(-0.91%)
Feb 06, 2017	2.737	2.737	2.689	2.709	49,065	-0.02(-0.88%)
Feb 03, 2017	2.725	2.750	2.713	2.733	76,394	+0.02(+0.89%)
Feb 02, 2017	2.701	2.726	2.687	2.709	28,123	-0.01(-0.44%)
Feb 01, 2017	2.721	2.725	2.676	2.721	31,888	+0.02(+0.75%)
Jan 31, 2017	2.723	2.723	2.689	2.701	69,960	-0.01(-0.45%)
Jan 30, 2017	2.737	2.741	2.701	2.713	73,120	-0.04(-1.61%)
Jan 27, 2017	2.737	2.766	2.721	2.758	42,675	+0.03(+1.03%)
Jan 26, 2017	2.733	2.745	2.713	2.729	36,325	-0.02(-0.59%)
Jan 25, 2017	2.729	2.748	2.705	2.745	78,284	+0.03(+1.04%)
Jan 24, 2017	2.697	2.721	2.665	2.717	60,812	+0.02(+0.90%)
Jan 23, 2017	2.621	2.693	2.621	2.693	65,428	+0.06(+2.30%)
Jan 20, 2017	2.657	2.657	2.621	2.633	13,466	-0.00(-0.15%)
Jan 19, 2017	2.616	2.641	2.616	2.637	33,599	+0.02(+0.92%)
Jan 18, 2017	2.629	2.637	2.588	2.612	66,180	-0.01(-0.31%)
Jan 17, 2017	2.604	2.633	2.596	2.621	75,501	-0.00(-0.15%)
Jan 13, 2017		2.625	2.625	2.625	0	-0.01(-0.31%)
Jan 12, 2017	2.633	2.641	2.604	2.633	34,453	+0.00(+0.15%)
Jan 11, 2017	2.641	2.641	2.583	2.629	80,864	-0.00(-0.15%)
Jan 10, 2017	2.629	2.637	2.612	2.633	90,195	+0.00(+0.00%)
Jan 09, 2017	2.657	2.677	2.580	2.633	125,179	-0.04(-1.66%)
Jan 06, 2017	2.677	2.709	2.677	2.677	49,427	-0.01(-0.30%)
Jan 05, 2017	2.705	2.708	2.673	2.685	49,169	-0.04(-1.48%)
Jan 04, 2017	2.725	2.725	2.677	2.725	65,121	+0.02(+0.60%)
Jan 03, 2017	2.717	2.725	2.709	2.709	26,706	+0.00(+0.00%)
Dec 30, 2016		2.709	2.709	2.709	0	-0.02(-0.59%)
Dec 29, 2016	2.729	2.745	2.721	2.725	68,715	+0.01(+0.30%)
Dec 28, 2016	2.745	2.750	2.713	2.717	80,998	-0.01(-0.44%)
Dec 27, 2016	2.713	2.750	2.713	2.729	24,067	+0.00(+0.15%)
Dec 23, 2016		2.725	2.725	2.725	0	-0.01(-0.29%)
Dec 22, 2016	2.745	2.774	2.733	2.733	124,884	-0.01(-0.44%)
Dec 21, 2016	2.729	2.782	2.729	2.745	47,559	+0.03(+1.04%)
Dec 20, 2016	2.693	2.725	2.693	2.717	72,294	+0.01(+0.45%)
Dec 19, 2016	2.717	2.727	2.684	2.705	101,645	-0.02(-0.74%)
Dec 16, 2016	2.741	2.741	2.711	2.725	115,014	-0.01(-0.29%)
Dec 15, 2016	2.689	2.733	2.689	2.733	245,393	+0.03(+1.19%)
Dec 14, 2016	2.721	2.725	2.665	2.701	193,964	-0.04(-1.61%)
Dec 13, 2016	2.725	2.769	2.725	2.745	191,773	+0.02(+0.89%)
Dec 12, 2016	2.737	2.748	2.717	2.721	76,734	+0.00(+0.15%)
Dec 09, 2016	2.709	2.745	2.701	2.717	208,018	+0.02(+0.75%)
Dec 08, 2016	2.665	2.749	2.665	2.697	178,654	+0.02(+0.60%)
Dec 07, 2016	2.681	2.733	2.658	2.681	172,657	+0.02(+0.91%)
Dec 06, 2016	2.661	2.661	2.621	2.657	65,939	+0.01(+0.46%)
Dec 05, 2016	2.661	2.661	2.625	2.645	188,889	+0.04(+1.47%)
Dec 02, 2016	2.650	2.658	2.579	2.606	169,267	-0.06(-2.37%)
Dec 01, 2016	2.646	2.721	2.626	2.670	446,179	+0.02(+0.90%)
Nov 30, 2016	2.654	2.658	2.591	2.646	363,515	-0.01(-0.30%)
Nov 29, 2016	2.804	2.807	2.575	2.654	774,910	-0.10(-3.73%)
Nov 28, 2016	2.922	2.950	2.705	2.756	5,429,143	+0.24(+9.40%)
Nov 25, 2016	2.507	2.520	2.488	2.520	24,106	+0.02(+0.79%)
Nov 23, 2016		2.500	2.500	2.500	0	+0.02(+0.80%)
Nov 22, 2016	2.476	2.480	2.455	2.480	44,141	+0.02(+0.96%)
Nov 21, 2016	2.429	2.468	2.429	2.456	29,196	+0.02(+0.97%)
Nov 18, 2016	2.460	2.469	2.433	2.433	29,327	-0.04(-1.60%)
Nov 17, 2016	2.459	2.472	2.452	2.472	34,632	+0.00(+0.16%)
Nov 16, 2016	2.484	2.504	2.460	2.468	47,701	-0.02(-0.63%)
Nov 15, 2016	2.445	2.514	2.445	2.484	162,058	+0.04(+1.45%)
Nov 14, 2016	2.401	2.456	2.401	2.448	86,955	+0.04(+1.47%)
Nov 11, 2016	2.417	2.432	2.389	2.413	83,129	-0.02(-0.81%)
Nov 10, 2016	2.464	2.464	2.409	2.433	65,660	-0.03(-1.12%)
Nov 09, 2016	2.448	2.461	2.388	2.460	145,882	+0.00(+0.00%)
Nov 08, 2016	2.452	2.480	2.417	2.460	58,610	+0.00(+0.16%)
Nov 07, 2016	2.425	2.460	2.421	2.456	89,931	+0.04(+1.72%)
Nov 04, 2016	2.421	2.429	2.413	2.415	47,554	-0.01(-0.57%)
Nov 03, 2016	2.445	2.448	2.413	2.429	33,111	-0.02(-0.92%)
Nov 02, 2016	2.448	2.456	2.448	2.451	47,402	-0.01(-0.21%)
Nov 01, 2016	2.468	2.472	2.456	2.456	134,936	+0.00(+0.16%)
Oct 31, 2016	2.456	2.468	2.448	2.452	314,494	-0.02(-0.96%)
Oct 28, 2016	2.488	2.488	2.464	2.476	132,193	+0.01(+0.31%)
Oct 27, 2016	2.472	2.488	2.452	2.468	27,588	-0.01(-0.32%)
Oct 26, 2016	2.488	2.488	2.468	2.476	30,216	-0.02(-0.94%)
Oct 25, 2016	2.508	2.508	2.480	2.500	68,744	+0.00(+0.16%)
Oct 24, 2016	2.486	2.500	2.484	2.496	50,499	+0.01(+0.32%)
Oct 21, 2016	2.484	2.488	2.474	2.488	50,874	+0.01(+0.32%)
Oct 20, 2016	2.480	2.484	2.480	2.480	20,062	+0.01(+0.48%)
Oct 19, 2016	2.488	2.488	2.468	2.468	29,295	-0.01(-0.59%)
Oct 18, 2016	2.480	2.504	2.472	2.483	51,932	+0.03(+1.24%)
Oct 17, 2016	2.472	2.472	2.448	2.452	20,665	-0.01(-0.32%)
Oct 14, 2016	2.468	2.508	2.409	2.460	78,196	+0.01(+0.48%)
Oct 13, 2016	2.448	2.460	2.445	2.448	52,013	-0.01(-0.40%)
Oct 12, 2016	2.460	2.465	2.452	2.458	35,463	-0.01(-0.40%)
Oct 11, 2016	2.456	2.476	2.456	2.468	5,266	-0.02(-0.71%)
Oct 10, 2016	2.468	2.488	2.468	2.486	40,419	+0.01(+0.48%)
Oct 07, 2016	2.448	2.480	2.445	2.474	56,184	+0.01(+0.46%)
Oct 06, 2016	2.472	2.472	2.456	2.463	58,210	-0.01(-0.37%)
Oct 05, 2016	2.448	2.481	2.448	2.472	53,464	+0.00(+0.16%)
Oct 04, 2016	2.484	2.484	2.448	2.468	50,218	-0.03(-1.11%)
Oct 03, 2016	2.488	2.496	2.464	2.496	13,777	+0.02(+0.80%)
Sep 30, 2016	2.460	2.486	2.452	2.476	87,049	+0.02(+0.64%)
Sep 29, 2016	2.484	2.484	2.454	2.460	95,851	-0.01(-0.48%)
Sep 28, 2016	2.471	2.478	2.454	2.472	45,774	+0.01(+0.48%)
Sep 27, 2016	2.448	2.476	2.442	2.460	31,528	+0.00(+0.00%)
Sep 26, 2016	2.498	2.498	2.460	2.460	31,637	-0.03(-1.11%)
Sep 23, 2016	2.477	2.504	2.476	2.488	30,705	+0.01(+0.32%)
Sep 22, 2016	2.472	2.488	2.472	2.480	61,251	+0.02(+0.69%)
Sep 21, 2016	2.460	2.480	2.449	2.463	11,706	-0.01(-0.37%)
Sep 20, 2016	2.488	2.488	2.460	2.472	17,836	-0.01(-0.48%)
Sep 19, 2016	2.456	2.500	2.456	2.484	42,946	+0.02(+0.71%)
Sep 16, 2016	2.468	2.488	2.448	2.466	13,380	-0.02(-0.71%)
Sep 15, 2016	2.484	2.488	2.476	2.484	26,565	+0.01(+0.48%)
Sep 14, 2016	2.445	2.504	2.445	2.472	60,517	+0.02(+0.64%)
Sep 13, 2016	2.460	2.474	2.437	2.456	12,980	-0.03(-1.11%)
Sep 12, 2016	2.468	2.488	2.433	2.484	111,730	-0.00(-0.16%)
Sep 09, 2016	2.508	2.509	2.480	2.488	43,867	-0.02(-0.94%)
Sep 08, 2016	2.502	2.520	2.502	2.512	13,975	+0.00(+0.00%)
Sep 07, 2016	2.508	2.535	2.508	2.512	20,571	-0.02(-0.62%)
Sep 06, 2016	2.496	2.527	2.496	2.527	37,729	+0.02(+0.79%)
Sep 02, 2016	2.535	2.508	2.508	2.508	65,584	-0.01(-0.31%)
Sep 01, 2016	2.535	2.535	2.508	2.516	33,569	-0.03(-1.09%)
Aug 31, 2016	2.527	2.543	2.508	2.543	129,864	+0.03(+1.26%)
Aug 30, 2016	2.527	2.549	2.512	2.512	17,960	-0.02(-0.62%)
Aug 29, 2016	2.531	2.555	2.527	2.527	30,545	-0.01(-0.47%)
Aug 26, 2016	2.559	2.559	2.527	2.539	46,065	-0.00(-0.16%)
Aug 25, 2016	2.531	2.559	2.527	2.543	24,228	+0.01(+0.31%)
Aug 24, 2016	2.547	2.563	2.535	2.535	81,420	+0.01(+0.31%)
Aug 23, 2016	2.508	2.547	2.504	2.527	63,046	+0.01(+0.31%)
Aug 22, 2016	2.511	2.520	2.492	2.520	55,146	-0.00(-0.13%)
Aug 19, 2016	2.539	2.539	2.516	2.523	24,658	-0.00(-0.18%)
Aug 18, 2016	2.531	2.543	2.523	2.527	38,902	+0.02(+0.79%)
Aug 17, 2016	2.521	2.524	2.496	2.508	42,057	-0.02(-0.94%)
Aug 16, 2016	2.520	2.543	2.512	2.531	24,982	+0.00(+0.00%)
Aug 15, 2016	2.512	2.563	2.508	2.531	70,919	+0.01(+0.31%)
Aug 12, 2016	2.520	2.563	2.512	2.523	79,052	+0.01(+0.47%)
Aug 11, 2016	2.460	2.512	2.460	2.512	72,879	+0.04(+1.59%)
Aug 10, 2016	2.484	2.484	2.460	2.472	35,572	-0.01(-0.48%)
Aug 09, 2016	2.476	2.501	2.476	2.484	31,647	-0.00(-0.16%)
Aug 08, 2016	2.500	2.507	2.464	2.488	44,807	+0.00(+0.16%)
Aug 05, 2016	2.445	2.484	2.417	2.484	100,817	+0.07(+2.78%)
Aug 04, 2016	2.373	2.439	2.373	2.417	78,635	+0.05(+2.17%)
Aug 03, 2016	2.417	2.417	2.366	2.366	108,905	-0.07(-2.76%)
Aug 02, 2016	2.448	2.458	2.425	2.433	75,629	-0.02(-0.65%)
Aug 01, 2016	2.448	2.456	2.448	2.448	25,453	-0.00(-0.16%)
Jul 29, 2016	2.448	2.467	2.448	2.452	33,184	-0.01(-0.32%)
Jul 28, 2016	2.467	2.476	2.448	2.460	47,012	-0.01(-0.32%)
Jul 27, 2016	2.476	2.478	2.460	2.468	34,078	+0.01(+0.32%)
Jul 26, 2016	2.452	2.476	2.452	2.460	35,557	+0.01(+0.48%)
Jul 25, 2016	2.456	2.465	2.448	2.448	53,219	-0.00(-0.16%)
Jul 22, 2016	2.448	2.460	2.448	2.452	19,865	+0.00(+0.16%)
Jul 21, 2016	2.448	2.460	2.448	2.448	17,472	-0.01(-0.48%)
Jul 20, 2016	2.433	2.472	2.433	2.460	162,580	+0.00(+0.16%)
Jul 19, 2016	2.448	2.464	2.429	2.456	28,211	-0.00(-0.16%)
Jul 18, 2016	2.448	2.490	2.437	2.460	156,259	+0.00(+0.16%)
Jul 15, 2016	2.464	2.464	2.448	2.456	16,109	+0.01(+0.32%)
Jul 14, 2016	2.462	2.513	2.448	2.448	49,616	+0.01(+0.49%)
Jul 13, 2016	2.456	2.527	2.417	2.437	72,428	-0.02(-0.80%)
Jul 12, 2016	2.452	2.488	2.409	2.456	164,707	+0.03(+1.30%)
Jul 11, 2016	2.425	2.468	2.417	2.425	109,479	+0.00(+0.16%)
Jul 08, 2016	2.448	2.452	2.401	2.421	63,193	-0.03(-1.29%)
Jul 07, 2016	2.397	2.516	2.397	2.452	59,532	+0.04(+1.64%)
Jul 05, 2016	2.409	2.445	2.385	2.413	48,970	-0.00(-0.16%)
Jul 01, 2016	2.385	2.417	2.417	2.417	72,167	+0.00(+0.16%)
Jun 30, 2016	2.425	2.448	2.381	2.413	56,564	-0.03(-1.13%)
Jun 29, 2016	2.401	2.464	2.371	2.441	143,679	+0.08(+3.17%)
Jun 28, 2016	2.346	2.405	2.322	2.366	132,973	+0.06(+2.74%)
Jun 27, 2016	2.314	2.345	2.291	2.302	47,881	+0.01(+0.34%)
Jun 24, 2016	2.342	2.403	2.294	2.294	121,755	-0.15(-6.14%)
Jun 23, 2016	2.432	2.467	2.417	2.445	46,967	+0.04(+1.48%)
Jun 22, 2016	2.448	2.452	2.385	2.409	173,658	-0.04(-1.61%)
Jun 21, 2016	2.464	2.476	2.429	2.448	17,705	+0.03(+1.14%)
Jun 20, 2016	2.437	2.468	2.417	2.421	55,371	+0.00(+0.00%)
Jun 17, 2016	2.425	2.466	2.413	2.421	84,545	-0.02(-0.97%)
Jun 16, 2016	2.448	2.464	2.445	2.445	26,957	-0.02(-0.96%)
Jun 15, 2016	2.484	2.500	2.468	2.468	24,053	-0.00(-0.16%)
Jun 14, 2016	2.500	2.529	2.448	2.472	101,493	-0.05(-2.03%)
Jun 13, 2016	2.527	2.626	2.500	2.523	270,439	-0.00(-0.16%)
Jun 10, 2016	2.488	2.547	2.488	2.527	112,128	-0.00(-0.16%)
Jun 09, 2016	2.500	2.553	2.500	2.531	50,689	+0.02(+0.63%)
Jun 08, 2016	2.561	2.561	2.504	2.516	73,051	-0.00(-0.16%)
Jun 07, 2016	2.504	2.559	2.504	2.520	14,628	+0.00(+0.16%)
Jun 06, 2016	2.488	2.539	2.488	2.516	97,760	+0.01(+0.47%)
Jun 03, 2016	2.492	2.535	2.492	2.504	40,730	-0.02(-0.63%)
Jun 02, 2016	2.468	2.567	2.468	2.520	70,762	+0.03(+1.11%)
Jun 01, 2016	2.500	2.531	2.492	2.492	67,283	-0.07(-2.77%)
May 31, 2016	2.555	2.567	2.492	2.563	84,069	+0.02(+0.62%)
May 27, 2016	2.579	2.547	2.547	2.547	28,360	-0.02(-0.62%)
May 26, 2016	2.527	2.583	2.527	2.563	54,581	+0.04(+1.41%)
May 25, 2016	2.551	2.591	2.512	2.527	148,235	+0.00(+0.18%)
May 24, 2016	2.468	2.583	2.468	2.523	300,957	+0.04(+1.73%)
May 23, 2016	2.547	2.571	2.479	2.480	138,324	-0.06(-2.48%)
May 20, 2016	2.527	2.587	2.523	2.543	237,044	+0.01(+0.47%)
May 19, 2016	2.551	2.654	2.445	2.531	398,690	-0.02(-0.93%)
May 18, 2016	2.527	2.618	2.527	2.555	168,421	+0.01(+0.47%)
May 17, 2016	2.543	2.595	2.523	2.543	272,189	-0.01(-0.31%)
May 16, 2016	2.539	2.618	2.535	2.551	127,238	+0.01(+0.47%)
May 13, 2016	2.520	2.595	2.492	2.539	233,892	-0.00(-0.16%)
May 12, 2016	2.527	2.595	2.512	2.543	76,411	+0.04(+1.42%)
May 11, 2016	2.500	2.571	2.500	2.508	33,384	-0.02(-0.78%)
May 10, 2016	2.523	2.595	2.500	2.527	79,898	+0.04(+1.59%)
May 09, 2016	2.618	2.618	2.488	2.488	198,772	-0.11(-4.26%)
May 06, 2016	2.595	2.670	2.587	2.599	120,750	+0.01(+0.46%)
May 05, 2016	2.622	2.705	2.591	2.587	251,333	-0.02(-0.91%)
May 04, 2016	2.674	2.729	2.610	2.610	153,165	-0.06(-2.07%)
May 03, 2016	2.697	2.697	2.646	2.666	142,535	-0.05(-1.75%)
May 02, 2016	2.681	2.721	2.681	2.713	155,852	+0.03(+1.03%)
Apr 29, 2016	2.685	2.693	2.670	2.685	98,809	-0.04(-1.45%)
Apr 28, 2016	2.697	2.729	2.697	2.725	27,707	+0.00(+0.00%)
Apr 27, 2016	2.713	2.737	2.705	2.725	66,265	+0.02(+0.58%)
Apr 26, 2016	2.705	2.745	2.687	2.709	85,710	-0.00(-0.15%)
Apr 25, 2016	2.713	2.733	2.685	2.713	126,364	-0.01(-0.43%)
Apr 22, 2016	2.713	2.760	2.697	2.725	140,815	+0.04(+1.32%)
Apr 21, 2016	2.713	2.749	2.685	2.689	73,325	-0.04(-1.59%)
Apr 20, 2016	2.725	2.764	2.693	2.733	222,107	+0.05(+1.76%)
Apr 19, 2016	2.654	2.709	2.638	2.685	83,499	+0.02(+0.59%)
Apr 18, 2016	2.670	2.701	2.630	2.670	416,266	+0.01(+0.45%)
Apr 15, 2016	2.685	2.708	2.622	2.658	158,070	-0.04(-1.46%)
Apr 14, 2016	2.697	2.747	2.678	2.697	86,960	+0.03(+1.04%)
Apr 13, 2016	2.650	2.756	2.646	2.670	334,899	+0.00(+0.00%)
Apr 12, 2016	2.658	2.736	2.615	2.670	339,598	-0.00(-0.15%)
Apr 11, 2016	2.689	2.760	2.674	2.674	322,623	-0.01(-0.30%)
Apr 08, 2016	2.725	2.828	2.674	2.682	298,245	-0.04(-1.45%)
Apr 07, 2016	2.689	2.796	2.674	2.721	286,759	-0.00(-0.15%)
Apr 06, 2016	2.804	2.804	2.697	2.725	183,716	-0.06(-2.26%)
Apr 05, 2016	2.788	2.804	2.764	2.788	39,623	+0.00(+0.14%)
Apr 04, 2016	2.804	2.804	2.749	2.784	190,371	+0.01(+0.28%)
Apr 01, 2016	2.764	2.808	2.741	2.776	91,227	+0.01(+0.29%)
Mar 31, 2016	2.768	2.776	2.725	2.768	57,321	+0.02(+0.72%)
Mar 30, 2016	2.764	2.780	2.705	2.749	101,597	-0.02(-0.85%)
Mar 29, 2016	2.725	2.777	2.711	2.772	112,379	+0.04(+1.30%)
Mar 28, 2016	2.709	2.745	2.685	2.737	112,883	+0.03(+1.09%)
Mar 24, 2016	2.772	2.707	2.707	2.707	287,911	-0.08(-3.04%)
Mar 23, 2016	2.871	2.879	2.764	2.792	227,708	-0.07(-2.35%)
Mar 22, 2016	2.804	2.895	2.713	2.859	457,989	+0.00(+0.00%)
Mar 21, 2016	3.333	3.353	2.816	2.859	1,856,872	-0.29(-9.27%)
Mar 18, 2016	3.144	3.222	3.100	3.151	471,283	+0.05(+1.66%)
Mar 17, 2016	3.041	3.140	3.005	3.100	484,377	+0.08(+2.61%)
Mar 16, 2016	3.084	3.084	2.875	3.021	304,874	+0.02(+0.53%)
Mar 15, 2016	2.954	3.120	2.950	3.005	558,001	+0.07(+2.42%)
Mar 14, 2016	2.839	2.954	2.781	2.934	359,360	+0.11(+4.06%)
Mar 11, 2016	2.847	2.855	2.784	2.820	149,225	+0.01(+0.28%)
Mar 10, 2016	2.792	2.824	2.745	2.812	51,231	+0.01(+0.42%)
Mar 09, 2016	2.824	2.841	2.713	2.800	54,857	+0.04(+1.29%)
Mar 08, 2016	2.828	2.847	2.721	2.764	104,691	-0.06(-2.00%)
Mar 07, 2016	2.863	2.871	2.666	2.821	125,870	-0.05(-1.62%)
Mar 04, 2016	2.903	2.946	2.847	2.867	82,658	+0.00(+0.00%)
Mar 03, 2016	2.843	2.988	2.842	2.867	169,495	+0.04(+1.54%)
Mar 02, 2016	2.717	2.835	2.713	2.824	72,428	+0.15(+5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages