Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.208	2.212	2.195	2.208	59,369	+0.00(+0.00%)
Feb 25, 2011	2.180	2.223	2.180	2.208	48,816	+0.03(+1.41%)
Feb 24, 2011	2.192	2.210	2.174	2.177	35,447	-0.03(-1.39%)
Feb 23, 2011	2.241	2.241	2.189	2.208	121,175	-0.04(-1.64%)
Feb 22, 2011	2.284	2.284	2.244	2.244	10,080	-0.04(-1.74%)
Feb 18, 2011	2.260	2.306	2.260	2.284	53,610	-0.03(-1.32%)
Feb 17, 2011	2.327	2.327	2.272	2.315	10,951	+0.02(+0.94%)
Feb 16, 2011	2.272	2.294	2.269	2.294	11,114	+0.02(+0.80%)
Feb 15, 2011	2.330	2.330	2.254	2.275	33,562	-0.02(-1.05%)
Feb 14, 2011	2.266	2.303	2.260	2.300	21,198	+0.04(+1.60%)
Feb 11, 2011	2.284	2.284	2.259	2.263	6,092	-0.02(-0.78%)
Feb 10, 2011	2.226	2.281	2.214	2.281	17,203	+0.03(+1.50%)
Feb 09, 2011	2.238	2.256	2.238	2.248	17,337	-0.04(-1.61%)
Feb 08, 2011	2.290	2.290	2.250	2.284	67,650	-0.01(-0.29%)
Feb 07, 2011	2.241	2.299	2.241	2.291	5,707	+0.01(+0.30%)
Feb 04, 2011	2.346	2.346	2.260	2.284	22,829	+0.01(+0.54%)
Feb 03, 2011	2.248	2.327	2.238	2.272	53,023	+0.03(+1.51%)
Feb 02, 2011	2.251	2.257	2.238	2.238	36,618	-0.02(-0.96%)
Feb 01, 2011	2.241	2.260	2.238	2.260	79,068	+0.03(+1.25%)
Jan 31, 2011	2.260	2.260	2.208	2.232	89,941	+0.01(+0.28%)
Jan 28, 2011	2.327	2.327	2.223	2.226	36,618	-0.03(-1.44%)
Jan 27, 2011	2.303	2.303	2.238	2.259	63,736	+0.01(+0.46%)
Jan 26, 2011	2.263	2.269	2.232	2.248	19,877	+0.01(+0.44%)
Jan 25, 2011	2.235	2.238	2.214	2.238	16,192	+0.00(+0.14%)
Jan 24, 2011	2.250	2.250	2.223	2.235	17,383	-0.02(-0.68%)
Jan 21, 2011	2.269	2.281	2.229	2.251	42,834	+0.01(+0.55%)
Jan 20, 2011	2.238	2.260	2.214	2.238	66,531	-0.02(-0.95%)
Jan 19, 2011	2.284	2.300	2.241	2.260	65,794	-0.06(-2.38%)
Jan 18, 2011	2.395	2.419	2.241	2.315	234,801	-0.09(-3.82%)
Jan 14, 2011	2.241	2.557	2.232	2.407	572,486	+0.17(+7.39%)
Jan 13, 2011	2.244	2.248	2.235	2.241	22,170	+0.00(+0.21%)
Jan 12, 2011	2.195	2.237	2.192	2.237	18,436	+0.01(+0.65%)
Jan 11, 2011	2.156	2.223	2.156	2.222	20,112	+0.02(+0.95%)
Jan 10, 2011	2.217	2.217	2.202	2.202	2,609	-0.02(-0.72%)
Jan 07, 2011	2.183	2.220	2.180	2.217	55,514	+0.02(+0.72%)
Jan 06, 2011	2.208	2.223	2.171	2.202	18,847	-0.02(-0.83%)
Jan 05, 2011	2.199	2.220	2.199	2.220	6,300	+0.02(+0.98%)
Jan 04, 2011	2.189	2.223	2.189	2.198	57,556	-0.01(-0.42%)
Jan 03, 2011	2.214	2.217	2.195	2.208	36,696	+0.01(+0.42%)
Dec 31, 2010	2.162	2.198	2.162	2.198	6,995	+0.04(+1.99%)
Dec 30, 2010	2.168	2.195	2.146	2.156	56,222	-0.03(-1.40%)
Dec 29, 2010	2.192	2.208	2.183	2.186	22,014	-0.01(-0.42%)
Dec 28, 2010	2.180	2.195	2.177	2.195	7,657	-0.00(-0.14%)
Dec 27, 2010	2.192	2.198	2.186	2.198	7,944	+0.00(+0.00%)
Dec 23, 2010	2.202	2.211	2.198	2.198	13,697	-0.01(-0.42%)
Dec 22, 2010	2.177	2.211	2.177	2.208	1,304	+0.02(+0.98%)
Dec 21, 2010	2.189	2.202	2.186	2.186	12,631	+0.04(+1.86%)
Dec 20, 2010	2.165	2.180	2.146	2.146	24,010	-0.02(-1.13%)
Dec 17, 2010	2.205	2.205	2.171	2.171	1,630	+0.02(+0.96%)
Dec 16, 2010	2.122	2.156	2.106	2.150	30,467	+0.01(+0.61%)
Dec 15, 2010	2.146	2.149	2.137	2.137	1,705	-0.03(-1.55%)
Dec 14, 2010	2.205	2.205	2.171	2.171	12,686	-0.01(-0.56%)
Dec 13, 2010	2.168	2.183	2.162	2.183	18,765	+0.01(+0.28%)
Dec 10, 2010	2.177	2.183	2.150	2.177	24,460	-0.02(-1.11%)
Dec 09, 2010	2.186	2.202	2.171	2.202	11,740	+0.02(+0.98%)
Dec 08, 2010	2.189	2.192	2.174	2.180	40,767	-0.02(-0.84%)
Dec 07, 2010	2.177	2.205	2.165	2.198	47,172	+0.04(+1.99%)
Dec 06, 2010	2.162	2.168	2.146	2.156	16,753	-0.02(-0.85%)
Dec 03, 2010	2.125	2.176	2.125	2.174	85,561	-0.00(-0.23%)
Dec 02, 2010	2.159	2.186	2.159	2.179	12,673	+0.03(+1.22%)
Dec 01, 2010	2.100	2.159	2.100	2.152	17,216	+0.05(+2.48%)
Nov 30, 2010	2.100	2.100	2.100	2.100	1,304	-0.02(-0.72%)
Nov 29, 2010	2.122	2.122	2.100	2.116	19,124	-0.01(-0.58%)
Nov 26, 2010	2.143	2.143	2.128	2.128	7,612	-0.02(-0.72%)
Nov 24, 2010	2.076	2.143	2.143	2.143	59,784	+0.06(+2.64%)
Nov 23, 2010	2.100	2.103	2.085	2.088	25,647	-0.03(-1.62%)
Nov 22, 2010	2.146	2.146	2.100	2.122	13,577	+0.00(+0.14%)
Nov 19, 2010	2.110	2.119	2.100	2.119	12,067	+0.01(+0.32%)
Nov 18, 2010	2.103	2.131	2.103	2.113	12,190	+0.02(+1.03%)
Nov 17, 2010	2.079	2.128	2.079	2.091	22,666	+0.01(+0.68%)
Nov 16, 2010	2.091	2.103	2.051	2.077	66,440	-0.02(-1.05%)
Nov 15, 2010	2.100	2.134	2.091	2.099	17,115	-0.00(-0.06%)
Nov 12, 2010	2.128	2.128	2.097	2.100	8,988	-0.05(-2.14%)
Nov 11, 2010	2.300	2.300	2.091	2.146	63,505	-0.01(-0.57%)
Nov 10, 2010	2.146	2.159	2.131	2.159	25,379	-0.00(-0.14%)
Nov 09, 2010	2.192	2.194	2.162	2.162	12,618	-0.02(-0.84%)
Nov 08, 2010	2.177	2.181	2.171	2.180	57,028	+0.01(+0.42%)
Nov 05, 2010	2.159	2.174	2.152	2.171	56,245	+0.02(+0.80%)
Nov 04, 2010	2.131	2.162	2.131	2.154	20,301	+0.03(+1.36%)
Nov 03, 2010	2.094	2.125	2.085	2.125	15,634	+0.02(+0.73%)
Nov 02, 2010	2.116	2.116	2.110	2.110	9,037	+0.02(+0.73%)
Nov 01, 2010	2.085	2.119	2.085	2.094	41,067	+0.01(+0.44%)
Oct 29, 2010	2.091	2.091	2.067	2.085	54,376	+0.00(+0.09%)
Oct 28, 2010	2.091	2.091	2.067	2.083	30,373	-0.00(-0.12%)
Oct 27, 2010	2.079	2.094	2.060	2.086	49,572	+0.02(+0.77%)
Oct 25, 2010	2.085	2.165	2.070	2.070	70,993	+0.02(+0.75%)
Oct 22, 2010	2.039	2.054	2.039	2.054	2,935	-0.00(-0.15%)
Oct 21, 2010	2.064	2.085	2.051	2.057	28,970	+0.02(+0.75%)
Oct 20, 2010	2.039	2.057	2.039	2.042	16,714	+0.02(+1.22%)
Oct 19, 2010	1.996	2.060	1.996	2.018	20,471	-0.06(-3.09%)
Oct 18, 2010	2.070	2.082	2.070	2.082	14,672	-0.01(-0.30%)
Oct 15, 2010	2.094	2.094	2.042	2.088	11,825	-0.02(-0.87%)
Oct 14, 2010	2.110	2.122	2.106	2.106	72,477	-0.00(-0.15%)
Oct 13, 2010	2.097	2.116	2.085	2.110	77,649	+0.01(+0.59%)
Oct 12, 2010	2.079	2.097	2.057	2.097	14,646	+0.02(+0.74%)
Oct 11, 2010	2.079	2.085	2.079	2.082	9,343	-0.00(-0.15%)
Oct 08, 2010	2.082	2.085	2.080	2.085	21,815	+0.03(+1.49%)
Oct 07, 2010	2.082	2.082	2.021	2.054	28,412	-0.02(-0.75%)
Oct 06, 2010	2.070	2.082	2.070	2.070	26,449	+0.01(+0.36%)
Oct 05, 2010	2.054	2.070	2.052	2.062	20,605	+0.04(+2.06%)
Oct 04, 2010	2.045	2.057	2.018	2.021	28,112	-0.01(-0.60%)
Oct 01, 2010	2.002	2.033	2.002	2.033	9,275	+0.02(+0.96%)
Sep 30, 2010	2.021	2.033	1.993	2.014	77,695	+0.01(+0.41%)
Sep 29, 2010	2.011	2.018	2.005	2.005	32,613	-0.01(-0.49%)
Sep 28, 2010	2.005	2.015	2.002	2.015	9,849	+0.01(+0.64%)
Sep 27, 2010	2.036	2.036	1.993	2.002	68,628	-0.01(-0.61%)
Sep 24, 2010	2.039	2.039	1.999	2.014	28,266	+0.00(+0.00%)
Sep 23, 2010	2.014	2.014	2.002	2.014	6,017	+0.02(+0.77%)
Sep 22, 2010	2.048	2.079	1.984	1.999	113,247	-0.08(-3.69%)
Sep 21, 2010	2.060	2.085	2.054	2.076	30,324	+0.02(+1.04%)
Sep 20, 2010	2.021	2.054	2.018	2.054	37,068	+0.05(+2.45%)
Sep 17, 2010	2.018	2.021	2.005	2.005	19,339	-0.01(-0.58%)
Sep 15, 2010	2.011	2.021	1.987	2.017	88,399	+0.02(+0.89%)
Sep 14, 2010	1.978	2.008	1.978	1.999	146,947	+0.03(+1.40%)
Sep 13, 2010	1.923	1.978	1.923	1.972	56,108	+0.03(+1.58%)
Sep 10, 2010	1.913	1.962	1.913	1.941	44,357	+0.01(+0.65%)
Sep 09, 2010	1.916	1.929	1.913	1.928	12,624	+0.03(+1.44%)
Sep 08, 2010	1.889	1.901	1.889	1.901	33,748	+0.01(+0.49%)
Sep 07, 2010	1.877	1.895	1.877	1.892	2,240	-0.00(-0.16%)
Sep 03, 2010	1.870	1.895	1.864	1.895	7,276	+0.03(+1.58%)
Sep 02, 2010	1.867	1.870	1.846	1.865	11,003	-0.00(-0.10%)
Sep 01, 2010	1.837	1.867	1.837	1.867	13,371	+0.06(+3.22%)
Aug 31, 2010	1.840	1.840	1.794	1.809	6,261	+0.01(+0.34%)
Aug 30, 2010	1.831	1.840	1.803	1.803	23,341	-0.02(-1.01%)
Aug 27, 2010	1.781	1.824	1.772	1.821	26,677	+0.03(+1.71%)
Aug 26, 2010	1.781	1.809	1.781	1.791	11,822	+0.01(+0.69%)
Aug 25, 2010	1.809	1.809	1.778	1.778	26,205	-0.03(-1.69%)
Aug 24, 2010	1.812	1.855	1.809	1.809	25,066	-0.03(-1.57%)
Aug 23, 2010	1.843	1.843	1.837	1.838	12,057	-0.00(-0.10%)
Aug 20, 2010	1.827	1.894	1.827	1.840	64,848	-0.02(-1.32%)
Aug 19, 2010	1.867	1.883	1.864	1.864	7,928	-0.03(-1.46%)
Aug 18, 2010	1.883	1.895	1.824	1.892	44,716	+0.01(+0.49%)
Aug 17, 2010	1.886	1.895	1.883	1.883	27,897	+0.03(+1.66%)
Aug 16, 2010	1.855	1.884	1.843	1.852	14,092	-0.02(-0.95%)
Aug 13, 2010	1.895	1.895	1.855	1.870	10,296	+0.01(+0.46%)
Aug 12, 2010	1.852	1.895	1.852	1.861	9,901	-0.03(-1.46%)
Aug 11, 2010	1.978	1.978	1.889	1.889	22,591	+0.00(+0.16%)
Aug 10, 2010	1.910	1.910	1.886	1.886	3,189	-0.02(-1.28%)
Aug 09, 2010	1.916	1.916	1.892	1.910	14,888	+0.02(+1.30%)
Aug 06, 2010	1.889	1.962	1.870	1.886	30,037	-0.03(-1.76%)
Aug 05, 2010	1.990	1.990	1.913	1.919	74,398	-0.01(-0.64%)
Aug 04, 2010	1.901	1.932	1.901	1.932	28,373	+0.01(+0.48%)
Aug 03, 2010	1.923	1.923	1.880	1.923	7,178	-0.01(-0.32%)
Aug 02, 2010	1.926	1.950	1.892	1.929	79,339	+0.07(+3.97%)
Jul 30, 2010	1.870	1.907	1.842	1.855	49,396	-0.04(-2.10%)
Jul 29, 2010	2.024	2.024	1.855	1.895	31,817	+0.00(+0.19%)
Jul 28, 2010	1.926	1.926	1.889	1.891	13,818	+0.01(+0.46%)
Jul 27, 2010	1.870	1.889	1.870	1.883	9,138	-0.01(-0.58%)
Jul 26, 2010	1.867	1.898	1.855	1.894	44,664	+0.02(+0.98%)
Jul 23, 2010	1.845	1.880	1.845	1.875	17,011	+0.01(+0.66%)
Jul 22, 2010	1.824	1.879	1.806	1.863	48,675	+0.07(+4.04%)
Jul 21, 2010	1.824	1.824	1.791	1.791	12,093	-0.01(-0.51%)
Jul 20, 2010	1.778	1.800	1.778	1.800	7,155	+0.03(+1.73%)
Jul 19, 2010	1.785	1.785	1.754	1.769	23,090	+0.00(+0.17%)
Jul 16, 2010	1.831	1.870	1.763	1.766	28,791	-0.06(-3.19%)
Jul 15, 2010	1.831	1.831	1.824	1.824	10,110	-0.02(-0.83%)
Jul 14, 2010	1.837	1.840	1.824	1.840	30,591	-0.01(-0.66%)
Jul 13, 2010	1.870	1.870	1.831	1.852	6,431	+0.02(+1.34%)
Jul 12, 2010	1.840	1.840	1.827	1.827	5,218	-0.01(-0.67%)
Jul 08, 2010	1.827	1.840	1.840	1.840	27,721	+0.03(+1.70%)
Jul 07, 2010	1.767	1.809	1.767	1.809	34,192	+0.05(+2.57%)
Jul 06, 2010	1.745	1.775	1.732	1.764	39,762	+0.03(+1.80%)
Jul 02, 2010	1.748	1.748	1.723	1.732	13,629	+0.01(+0.52%)
Jul 01, 2010	1.778	1.781	1.723	1.723	24,525	-0.02(-0.87%)
Jun 30, 2010	1.772	1.843	1.739	1.739	47,452	-0.01(-0.53%)
Jun 29, 2010	1.803	1.806	1.748	1.748	39,279	-0.08(-4.49%)
Jun 25, 2010	1.812	1.840	1.809	1.830	47,942	+0.01(+0.64%)
Jun 24, 2010	1.855	1.856	1.803	1.818	41,106	-0.05(-2.79%)
Jun 23, 2010	1.873	1.881	1.855	1.870	86,106	-0.05(-2.37%)
Jun 22, 2010	1.894	1.916	1.894	1.916	2,935	-0.02(-0.83%)
Jun 21, 2010	1.886	1.935	1.886	1.932	9,904	+0.04(+2.14%)
Jun 18, 2010	1.886	1.907	1.855	1.891	29,652	+0.01(+0.29%)
Jun 17, 2010	1.886	1.886	1.886	1.886	978	-0.01(-0.52%)
Jun 16, 2010	1.870	1.901	1.870	1.896	16,649	-0.01(-0.29%)
Jun 15, 2010	1.875	1.901	1.873	1.901	22,601	+0.02(+0.98%)
Jun 14, 2010	1.873	1.893	1.873	1.883	4,402	+0.01(+0.66%)
Jun 11, 2010	1.883	1.883	1.849	1.870	47,504	-0.01(-0.64%)
Jun 10, 2010	1.809	1.882	1.809	1.882	49,191	+0.13(+7.51%)
Jun 09, 2010	1.794	1.850	1.751	1.751	78,288	-0.04(-2.46%)
Jun 08, 2010	1.778	1.827	1.726	1.795	77,874	+0.00(+0.07%)
Jun 07, 2010	1.794	1.815	1.781	1.794	68,625	-0.01(-0.51%)
Jun 04, 2010	1.789	1.840	1.789	1.803	25,800	-0.06(-3.45%)
Jun 03, 2010	1.877	1.877	1.772	1.867	73,380	-0.00(-0.03%)
Jun 02, 2010	1.837	1.868	1.837	1.868	4,141	+0.03(+1.36%)
Jun 01, 2010	1.846	1.873	1.843	1.843	11,088	-0.00(-0.17%)
May 28, 2010	1.877	1.852	1.814	1.846	70,389	-0.03(-1.63%)
May 27, 2010	1.883	1.883	1.831	1.877	26,110	+0.05(+2.86%)
May 26, 2010	1.815	1.877	1.813	1.824	44,511	-0.01(-0.50%)
May 25, 2010	1.781	1.840	1.778	1.834	18,348	-0.01(-0.72%)
May 24, 2010	1.861	1.861	1.846	1.847	16,789	+0.01(+0.73%)
May 21, 2010	1.840	1.870	1.732	1.834	52,563	-0.03(-1.55%)
May 20, 2010	1.880	1.892	1.843	1.862	41,758	-0.06(-3.13%)
May 19, 2010	1.916	1.923	1.870	1.923	16,000	+0.01(+0.32%)
May 18, 2010	1.938	1.953	1.916	1.916	13,942	+0.00(+0.00%)
May 17, 2010	1.938	1.990	1.916	1.916	24,730	-0.01(-0.48%)
May 14, 2010	1.938	1.947	1.919	1.926	18,518	-0.05(-2.60%)
May 13, 2010	1.990	1.993	1.941	1.977	12,190	-0.02(-0.78%)
May 12, 2010	1.959	1.993	1.947	1.993	33,879	+0.05(+2.35%)
May 11, 2010	1.947	1.956	1.919	1.947	30,995	+0.02(+0.80%)
May 10, 2010	1.953	1.953	1.916	1.932	40,705	+0.01(+0.64%)
May 07, 2010	1.864	1.941	1.861	1.919	25,373	+0.01(+0.64%)
May 06, 2010	2.024	2.030	1.837	1.907	144,784	-0.14(-7.05%)
May 05, 2010	2.028	2.052	1.993	2.052	14,682	+0.01(+0.63%)
May 04, 2010	2.073	2.082	2.036	2.039	47,801	-0.04(-1.71%)
May 03, 2010	2.110	2.110	2.075	2.075	1,464	-0.02(-0.79%)
Apr 30, 2010	2.091	2.091	2.070	2.091	15,325	+0.01(+0.44%)
Apr 29, 2010	2.113	2.113	2.030	2.082	40,705	+0.00(+0.00%)
Apr 28, 2010	2.036	2.092	2.036	2.082	24,962	-0.03(-1.31%)
Apr 27, 2010	2.082	2.110	2.057	2.110	27,069	+0.03(+1.33%)
Apr 26, 2010	2.094	2.116	2.079	2.082	30,633	-0.00(-0.15%)
Apr 23, 2010	2.070	2.085	2.070	2.085	6,985	+0.00(+0.00%)
Apr 22, 2010	2.054	2.100	2.051	2.085	10,002	+0.01(+0.44%)
Apr 21, 2010	2.073	2.076	2.045	2.076	8,479	-0.01(-0.44%)
Apr 20, 2010	2.064	2.091	2.064	2.085	13,674	+0.03(+1.49%)
Apr 19, 2010	2.036	2.086	2.036	2.054	17,944	+0.01(+0.45%)
Apr 16, 2010	2.085	2.113	2.045	2.045	38,229	-0.04(-1.77%)
Apr 15, 2010	2.073	2.082	2.072	2.082	16,039	+0.02(+0.89%)
Apr 14, 2010	2.045	2.070	2.045	2.064	24,714	+0.00(+0.15%)
Apr 13, 2010	2.064	2.064	2.043	2.060	48,832	-0.01(-0.30%)
Apr 12, 2010	2.070	2.070	2.054	2.067	7,188	-0.00(-0.18%)
Apr 09, 2010	2.042	2.073	2.042	2.070	26,808	+0.00(+0.03%)
Apr 08, 2010	2.070	2.070	2.054	2.070	10,941	+0.00(+0.00%)
Apr 07, 2010	2.097	2.100	2.045	2.070	43,509	-0.01(-0.44%)
Apr 06, 2010	2.027	2.082	2.027	2.079	23,866	+0.02(+0.83%)
Apr 05, 2010	2.024	2.069	2.024	2.062	28,765	+0.02(+1.17%)
Apr 01, 2010	2.008	2.038	2.038	2.038	49,572	+0.03(+1.47%)
Mar 31, 2010	2.014	2.014	1.962	2.008	72,020	-0.02(-0.97%)
Mar 30, 2010	1.981	2.028	1.981	2.028	24,081	+0.01(+0.55%)
Mar 29, 2010	1.999	2.024	1.999	2.017	11,414	+0.02(+0.90%)
Mar 26, 2010	1.965	2.002	1.965	1.999	11,088	+0.01(+0.30%)
Mar 25, 2010	1.984	2.005	1.978	1.993	14,023	+0.00(+0.00%)
Mar 24, 2010	1.968	1.996	1.968	1.993	40,114	-0.02(-1.22%)
Mar 23, 2010	1.950	2.021	1.950	2.018	47,730	+0.06(+2.81%)
Mar 22, 2010	1.932	1.965	1.932	1.962	150,642	+0.01(+0.31%)
Mar 19, 2010	1.975	1.986	1.932	1.956	34,593	-0.03(-1.39%)
Mar 18, 2010	1.993	1.993	1.965	1.984	25,732	-0.01(-0.31%)
Mar 17, 2010	1.959	2.011	1.959	1.990	9,924	+0.01(+0.62%)
Mar 16, 2010	1.962	1.981	1.962	1.978	4,239	+0.02(+1.10%)
Mar 15, 2010	1.962	1.975	1.953	1.956	14,451	+0.00(+0.00%)
Mar 12, 2010	1.952	1.980	1.952	1.956	23,204	-0.01(-0.47%)
Mar 11, 2010	1.996	1.996	1.965	1.965	5,951	+0.00(+0.00%)
Mar 10, 2010	1.965	1.965	1.965	1.965	5,583	+0.00(+0.00%)
Mar 09, 2010	1.962	1.968	1.950	1.965	13,400	+0.01(+0.47%)
Mar 08, 2010	1.962	1.993	1.947	1.956	23,814	-0.01(-0.31%)
Mar 05, 2010	1.944	1.970	1.941	1.962	6,062	+0.04(+2.07%)
Mar 04, 2010	1.929	1.938	1.923	1.923	3,587	-0.01(-0.47%)
Mar 03, 2010	1.913	1.935	1.913	1.932	14,650	+0.00(+0.16%)
Mar 02, 2010	1.913	1.929	1.913	1.929	7,077	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Herzfeld Caribbean (NQ: CUBA )

Historical Prices

Popular Pages