Financial News
Banco DE Sabadell Sa (OP: BNDSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2023 | 2.600 | 0 | -0.01(-0.38%) | |||
| Feb 24, 2023 | 2.610 | 0 | +0.21(+8.75%) | |||
| Feb 21, 2023 | 2.400 | 0 | -0.19(-7.34%) | |||
| Feb 09, 2023 | 2.590 | 0 | +0.01(+0.39%) | |||
| Feb 06, 2023 | 2.580 | 0 | -0.12(-4.44%) | |||
| Feb 01, 2023 | 2.700 | 0 | +0.12(+4.65%) | |||
| Jan 31, 2023 | 2.580 | 2.580 | 2.500 | 2.580 | 30,143 | +0.49(+23.44%) |
| Jan 10, 2023 | 2.090 | 0 | +0.08(+4.24%) | |||
| Jan 09, 2023 | 2.005 | 2.005 | 2.005 | 2.005 | 200 | +0.00(+0.25%) |
| Jan 06, 2023 | 2.000 | 2.000 | 2.000 | 2.000 | 1,175 | +0.12(+6.38%) |
| Dec 27, 2022 | 1.880 | 0 | +0.00(+0.27%) | |||
| Dec 20, 2022 | 1.875 | 0 | +0.12(+7.14%) | |||
| Dec 19, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | 203 | +0.02(+1.16%) |
| Nov 22, 2022 | 1.730 | 0 | +0.03(+1.76%) | |||
| Nov 21, 2022 | 1.700 | 1.700 | 1.700 | 1.700 | 200 | +0.18(+11.48%) |
| Nov 07, 2022 | 1.525 | 500 | -0.04(-2.24%) | |||
| Nov 02, 2022 | 1.560 | 0 | +0.05(+3.31%) | |||
| Oct 26, 2022 | 1.510 | 0 | +0.06(+4.14%) | |||
| Oct 20, 2022 | 1.450 | 0 | -0.05(-3.65%) | |||
| Sep 15, 2022 | 1.505 | 0 | +0.00(+0.33%) | |||
| Sep 08, 2022 | 1.500 | 0 | +0.21(+16.28%) | |||
| Aug 22, 2022 | 1.290 | 12 | -0.04(-3.01%) | |||
| Aug 19, 2022 | 1.330 | 1.330 | 1.330 | 1.330 | 100 | +0.02(+1.53%) |
| Jul 29, 2022 | 1.310 | 0 | +0.01(+0.77%) | |||
| Jul 21, 2022 | 1.300 | 0 | +0.06(+4.84%) | |||
| Jul 12, 2022 | 1.240 | 0 | -0.01(-0.80%) | |||
| Jul 06, 2022 | 1.250 | 1 | -0.22(-14.97%) | |||
| Jun 30, 2022 | 1.470 | 0 | -0.19(-11.44%) | |||
| Jun 27, 2022 | 1.660 | 0 | +0.06(+3.75%) | |||
| Jun 24, 2022 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.20(-11.11%) |
| Jun 17, 2022 | 1.800 | 0 | +0.09(+5.26%) | |||
| Jun 03, 2022 | 1.710 | 0 | +0.08(+4.91%) | |||
| Jun 01, 2022 | 1.630 | 0 | -0.19(-10.44%) | |||
| May 26, 2022 | 1.820 | 0 | +0.26(+16.29%) | |||
| May 23, 2022 | 1.565 | 0 | +0.12(+8.68%) | |||
| May 18, 2022 | 1.440 | 0 | +0.10(+7.46%) | |||
| May 13, 2022 | 1.340 | 0 | -0.20(-12.99%) | |||
| Apr 25, 2022 | 1.540 | 3 | -0.15(-9.09%) | |||
| Apr 20, 2022 | 1.694 | 0 | +0.30(+21.87%) | |||
| Apr 18, 2022 | 1.390 | 0 | -0.09(-6.08%) | |||
| Apr 12, 2022 | 1.480 | 0 | -0.02(-1.33%) | |||
| Apr 08, 2022 | 1.500 | 0 | -0.09(-5.66%) | |||
| Mar 29, 2022 | 1.590 | 0 | +0.08(+5.30%) | |||
| Mar 24, 2022 | 1.510 | 2 | -0.13(-7.93%) | |||
| Mar 22, 2022 | 1.640 | 0 | +0.00(+0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
