Financial News
(OP: EVGIF )
1.465
-0.065
(-4.25%)
Streaming Delayed Price
Updated: 1:15 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.510 | 1.520 | 1.495 | 1.510 | 9,700 | -0.01(-0.66%) |
Feb 26, 2024 | 1.520 | 0 | -0.07(-4.40%) | |||
Feb 05, 2024 | 1.590 | 0 | -0.02(-1.24%) | |||
Feb 02, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 100 | -0.04(-2.42%) |
Feb 01, 2024 | 1.680 | 1.680 | 1.650 | 1.650 | 900 | -0.02(-0.90%) |
Jan 31, 2024 | 1.680 | 1.685 | 1.665 | 1.665 | 2,100 | +0.06(+4.06%) |
Jan 26, 2024 | 1.600 | 0 | -0.02(-1.23%) | |||
Jan 25, 2024 | 1.700 | 1.700 | 1.620 | 1.620 | 900 | -0.09(-5.54%) |
Jan 23, 2024 | 1.715 | 0 | -0.02(-1.44%) | |||
Jan 19, 2024 | 1.740 | 0 | +0.07(+4.50%) | |||
Jan 18, 2024 | 1.725 | 1.725 | 1.660 | 1.665 | 8,400 | +0.02(+1.22%) |
Jan 17, 2024 | 1.690 | 1.720 | 1.620 | 1.645 | 4,900 | -0.05(-3.24%) |
Jan 16, 2024 | 1.735 | 1.737 | 1.700 | 1.700 | 13,000 | -0.08(-4.71%) |
Jan 11, 2024 | 1.784 | 0 | -0.05(-2.51%) | |||
Jan 10, 2024 | 1.780 | 1.830 | 1.770 | 1.830 | 600 | -0.04(-2.14%) |
Jan 08, 2024 | 1.870 | 2 | -0.02(-1.27%) | |||
Jan 05, 2024 | 1.891 | 1.894 | 1.890 | 1.894 | 700 | +0.01(+0.74%) |
Jan 04, 2024 | 1.870 | 1.880 | 1.870 | 1.880 | 300 | +0.07(+3.87%) |
Jan 03, 2024 | 1.810 | 1.860 | 1.810 | 1.810 | 500 | -0.09(-4.74%) |
Dec 28, 2023 | 1.900 | 0 | +0.02(+1.06%) | |||
Dec 27, 2023 | 1.820 | 1.880 | 1.820 | 1.880 | 200 | +0.30(+18.99%) |
Dec 22, 2023 | 1.580 | 0 | +0.06(+3.95%) | |||
Dec 20, 2023 | 1.520 | 0 | -0.03(-1.85%) | |||
Dec 14, 2023 | 1.549 | 0 | +0.04(+2.90%) | |||
Dec 13, 2023 | 1.480 | 1.520 | 1.455 | 1.505 | 11,200 | +0.03(+2.38%) |
Dec 12, 2023 | 1.490 | 1.490 | 1.470 | 1.470 | 2,100 | -0.03(-2.00%) |
Dec 11, 2023 | 1.550 | 1.580 | 1.480 | 1.500 | 5,200 | -0.05(-3.23%) |
Dec 08, 2023 | 1.505 | 1.550 | 1.505 | 1.550 | 7,900 | +0.04(+2.31%) |
Dec 07, 2023 | 1.550 | 1.550 | 1.515 | 1.515 | 3,000 | -0.09(-5.31%) |
Nov 20, 2023 | 1.600 | 0 | +0.04(+2.56%) | |||
Nov 17, 2023 | 1.611 | 1.611 | 1.560 | 1.560 | 1,000 | -0.04(-2.50%) |
Nov 13, 2023 | 1.600 | 0 | -0.03(-1.84%) | |||
Nov 10, 2023 | 1.620 | 1.630 | 1.610 | 1.630 | 14,100 | +0.03(+1.87%) |
Nov 09, 2023 | 1.596 | 1.600 | 1.595 | 1.600 | 420 | +0.00(+0.00%) |
Nov 08, 2023 | 1.585 | 1.600 | 1.585 | 1.600 | 395 | +0.02(+0.95%) |
Nov 07, 2023 | 1.585 | 1.600 | 1.580 | 1.585 | 5,000 | -0.04(-2.22%) |
Nov 06, 2023 | 1.610 | 1.621 | 1.608 | 1.621 | 1,100 | +0.08(+5.26%) |
Nov 03, 2023 | 1.540 | 1.540 | 1.520 | 1.540 | 2,800 | -0.09(-5.52%) |
Oct 31, 2023 | 1.630 | 0 | -0.03(-1.81%) | |||
Oct 24, 2023 | 1.660 | 0 | -0.03(-1.48%) | |||
Oct 23, 2023 | 1.680 | 1.720 | 1.670 | 1.685 | 6,500 | -0.14(-7.42%) |
Oct 19, 2023 | 1.820 | 0 | -0.01(-0.55%) | |||
Oct 18, 2023 | 1.815 | 1.830 | 1.815 | 1.830 | 1,000 | -0.01(-0.54%) |
Oct 17, 2023 | 1.890 | 1.890 | 1.840 | 1.840 | 600 | -0.03(-1.60%) |
Oct 16, 2023 | 1.900 | 1.900 | 1.870 | 1.870 | 300 | -0.11(-5.56%) |
Oct 12, 2023 | 1.980 | 0 | -0.02(-1.00%) | |||
Oct 10, 2023 | 2.000 | 0 | +0.04(+1.83%) | |||
Oct 06, 2023 | 1.964 | 0 | +0.01(+0.72%) | |||
Oct 05, 2023 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | +0.09(+4.84%) |
Oct 04, 2023 | 1.830 | 1.860 | 1.830 | 1.860 | 600 | -0.03(-1.59%) |
Oct 03, 2023 | 1.850 | 1.890 | 1.850 | 1.890 | 1,600 | -0.05(-2.58%) |
Oct 02, 2023 | 1.895 | 1.940 | 1.895 | 1.940 | 700 | +0.09(+4.86%) |
Sep 28, 2023 | 1.850 | 0 | -0.13(-6.57%) | |||
Sep 26, 2023 | 1.980 | 0 | +0.03(+1.54%) | |||
Sep 25, 2023 | 1.910 | 1.950 | 1.945 | 1.950 | 4,900 | +0.03(+1.56%) |
Aug 28, 2023 | 1.920 | 0 | +0.05(+2.92%) | |||
Aug 24, 2023 | 1.865 | 0 | -0.04(-2.33%) | |||
Aug 23, 2023 | 1.910 | 1.910 | 1.910 | 1.910 | 100 | -0.09(-4.26%) |
Aug 08, 2023 | 1.995 | 0 | -0.01(-0.50%) | |||
Aug 04, 2023 | 2.005 | 0 | -0.15(-6.74%) | |||
Jul 28, 2023 | 2.150 | 0 | -0.08(-3.59%) | |||
Jul 25, 2023 | 2.230 | 0 | +0.02(+0.90%) | |||
Jul 12, 2023 | 2.210 | 0 | +0.11(+5.24%) | |||
Jul 10, 2023 | 2.100 | 0 | -0.06(-2.78%) | |||
Jul 07, 2023 | 2.160 | 2.160 | 2.160 | 2.160 | 100 | -0.01(-0.46%) |
Jul 05, 2023 | 2.170 | 0 | -0.22(-9.21%) | |||
Jul 03, 2023 | 2.390 | 2.390 | 2.390 | 2.390 | 500 | +0.08(+3.69%) |
Jun 29, 2023 | 2.305 | 0 | +0.10(+4.30%) | |||
Jun 28, 2023 | 2.045 | 2.210 | 2.045 | 2.210 | 4,200 | +0.19(+9.41%) |
Jun 23, 2023 | 2.020 | 0 | +0.00(+0.25%) | |||
Jun 22, 2023 | 2.040 | 2.040 | 2.010 | 2.015 | 2,500 | -0.07(-3.59%) |
Jun 21, 2023 | 2.070 | 2.090 | 2.060 | 2.090 | 2,400 | +0.02(+0.97%) |
Jun 20, 2023 | 2.142 | 2.155 | 2.070 | 2.070 | 21,113 | +0.03(+1.47%) |
Jun 12, 2023 | 2.040 | 0 | -0.22(-9.65%) | |||
May 02, 2023 | 2.258 | 0 | -0.02(-0.96%) | |||
Apr 28, 2023 | 2.280 | 0 | -0.09(-3.80%) | |||
Apr 26, 2023 | 2.370 | 0 | -0.10(-4.05%) | |||
Apr 17, 2023 | 2.470 | 0 | -0.01(-0.58%) | |||
Apr 14, 2023 | 2.550 | 2.550 | 2.485 | 2.485 | 600 | -0.11(-4.07%) |
Mar 31, 2023 | 2.590 | 0 | +0.01(+0.39%) | |||
Mar 30, 2023 | 2.580 | 2.580 | 2.580 | 2.580 | 140 | -0.07(-2.64%) |
Mar 23, 2023 | 2.650 | 0 | +0.06(+2.32%) | |||
Mar 22, 2023 | 2.530 | 2.590 | 2.530 | 2.590 | 2,725 | +0.16(+6.58%) |
Mar 21, 2023 | 2.430 | 2.430 | 2.430 | 2.430 | 2,500 | +0.06(+2.53%) |
Mar 16, 2023 | 2.370 | 0 | -0.25(-9.37%) | |||
Mar 14, 2023 | 2.615 | 0 | +0.27(+11.34%) | |||
Mar 10, 2023 | 2.349 | 0 | +0.08(+3.69%) | |||
Mar 08, 2023 | 2.265 | 0 | -0.04(-1.95%) | |||
Mar 07, 2023 | 2.350 | 2.350 | 2.310 | 2.310 | 300 | -0.06(-2.53%) |
Mar 06, 2023 | 2.350 | 2.370 | 2.350 | 2.370 | 520 | -0.04(-1.66%) |
Mar 02, 2023 | 2.410 | 0 | +0.01(+0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.