Financial News
ABCOURT MINES (OP: ABMBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 0.0875 | 0.0950 | 0.0875 | 0.0950 | 55,550 | +0.01(+5.56%) |
| Feb 27, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,100 | +0.00(+0.00%) |
| Feb 22, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.00(-3.43%) | |
| Feb 21, 2013 | 0.0882 | 0.0932 | 0.0882 | 0.0932 | 60,000 | -0.01(-5.57%) |
| Feb 19, 2013 | 0.0987 | 0.0987 | 0.0987 | 0 | +0.01(+10.90%) | |
| Feb 14, 2013 | 0.0890 | 0.0890 | 0.0890 | 138,000 | +0.00(+0.00%) | |
| Feb 08, 2013 | 0.0890 | 0.0890 | 0.0890 | 0 | -0.00(-1.11%) | |
| Feb 06, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-12.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
