Financial News

Indicators

Epazz Inc (OP: EPAZ )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0010	0.0011	0.0010	0.0010	15,826,680	-0.00(-9.09%)
Feb 28, 2024	0.0011	0.0011	0.0010	0.0011	11,456,338	+0.00(+0.00%)
Feb 27, 2024	0.0011	0.0011	0.0010	0.0011	11,527,969	+0.00(+0.00%)
Feb 26, 2024	0.0011	0.0011	0.0010	0.0011	13,987,061	+0.00(+0.00%)
Feb 23, 2024	0.0011	0.0011	0.0010	0.0011	20,815,052	+0.00(+0.00%)
Feb 22, 2024	0.0010	0.0011	0.0010	0.0011	16,318,599	+0.00(+0.00%)
Feb 21, 2024	0.0011	0.0012	0.0011	0.0011	21,352,952	+0.00(+0.00%)
Feb 20, 2024	0.0011	0.0012	0.0010	0.0011	23,856,456	+0.00(+0.00%)
Feb 16, 2024	0.0012	0.0012	0.0011	0.0011	20,043,810	+0.00(+0.00%)
Feb 15, 2024	0.0013	0.0013	0.0010	0.0011	22,172,876	-0.00(-8.33%)
Feb 14, 2024	0.0011	0.0012	0.0011	0.0012	15,971,861	+0.00(+9.09%)
Feb 13, 2024	0.0011	0.0012	0.0010	0.0011	24,342,172	-0.00(-8.33%)
Feb 12, 2024	0.0012	0.0012	0.0011	0.0012	13,106,864	+0.00(+0.00%)
Feb 09, 2024	0.0012	0.0012	0.0011	0.0012	18,988,630	+0.00(+9.09%)
Feb 08, 2024	0.0014	0.0014	0.0011	0.0011	23,795,576	-0.00(-21.43%)
Feb 07, 2024	0.0010	0.0014	0.0010	0.0014	35,206,612	+0.00(+40.00%)
Feb 06, 2024	0.0012	0.0012	0.0010	0.0010	17,346,006	-0.00(-16.67%)
Feb 05, 2024	0.0013	0.0013	0.0010	0.0012	20,855,048	+0.00(+0.00%)
Feb 02, 2024	0.0013	0.0014	0.0011	0.0012	42,375,128	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Terms of Service Privacy Policy

© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.