Financial News

Akita Drilling Ltd (OP: AKTAF )

1.056 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.210 1.210 1.210 1.210 150 +0.04(+3.42%)
Feb 27, 2023 1.170 1.170 1.170 1.170 300 +0.07(+6.36%)
Feb 24, 2023 1.095 1.130 1.095 1.100 4,000 -0.08(-6.45%)
Feb 23, 2023 1.176 1.176 1.176 1.176 100 +0.06(+4.98%)
Feb 22, 2023 1.200 1.200 1.100 1.120 2,000 -0.08(-6.98%)
Feb 21, 2023 1.200 1.204 1.200 1.204 5,175 -0.08(-6.08%)
Feb 16, 2023 1.282 50 -0.04(-3.32%)
Feb 14, 2023 1.326 75 -0.04(-3.21%)
Feb 13, 2023 1.370 1.370 1.370 1.370 275 -0.05(-3.39%)
Feb 09, 2023 1.418 150 -0.03(-2.21%)
Feb 08, 2023 1.450 1.450 1.450 1.450 200 +0.02(+1.12%)
Feb 07, 2023 1.440 1.440 1.434 1.434 200 +0.03(+2.14%)
Feb 06, 2023 1.404 1.404 1.404 1.404 15,010 -0.03(-2.36%)
Feb 03, 2023 1.438 1.438 1.438 1.438 100 -0.02(-1.51%)
Feb 02, 2023 1.460 1.460 1.450 1.460 300 -0.06(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback