Financial News

Drdgold Ltd ADR (NY: DRD )

9.210 USD -0.090 (-0.97%)
Official Closing Price Updated: 4:10 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.73 11.73 11.73 214,590 -0.16(-1.35%)
Dec 30, 2020 11.54 11.89 11.54 11.89 214,590 +0.45(+3.93%)
Dec 29, 2020 11.56 11.78 11.26 11.44 231,426 -0.10(-0.87%)
Dec 28, 2020 12.14 12.15 11.46 11.54 314,079 -0.35(-2.94%)
Dec 24, 2020 11.44 12.07 11.43 11.89 141,500 +0.41(+3.57%)
Dec 23, 2020 11.49 11.77 11.38 11.48 210,256 -0.01(-0.09%)
Dec 22, 2020 11.76 11.92 11.24 11.49 353,648 -0.27(-2.30%)
Dec 21, 2020 11.97 12.35 11.67 11.76 501,485 -0.16(-1.34%)
Dec 18, 2020 12.19 12.46 11.85 11.92 2,670,300 -0.04(-0.33%)
Dec 17, 2020 11.40 12.42 11.40 11.96 1,096,623 +0.71(+6.31%)
Dec 16, 2020 11.12 11.30 10.83 11.25 576,677 +0.20(+1.81%)
Dec 15, 2020 10.64 11.08 10.59 11.05 615,361 +0.59(+5.64%)
Dec 14, 2020 9.880 10.88 9.870 10.46 997,020 +0.59(+5.98%)
Dec 11, 2020 10.50 10.50 9.760 9.870 807,500 -0.48(-4.64%)
Dec 10, 2020 10.67 10.77 10.24 10.35 324,521 -0.12(-1.15%)
Dec 09, 2020 10.94 10.97 10.37 10.47 305,643 -0.60(-5.42%)
Dec 08, 2020 11.10 11.19 10.85 11.07 261,506 +0.26(+2.41%)
Dec 07, 2020 10.57 10.93 10.41 10.81 296,217 +0.36(+3.44%)
Dec 04, 2020 10.77 10.77 10.30 10.45 307,100 -0.16(-1.51%)
Dec 03, 2020 11.16 11.18 10.58 10.61 361,454 -0.41(-3.72%)
Dec 02, 2020 11.17 11.18 10.77 11.02 314,966 -0.13(-1.17%)
Dec 01, 2020 11.17 11.40 10.73 11.15 447,521 +0.55(+5.19%)
Nov 30, 2020 10.13 10.62 10.02 10.60 306,256 +0.03(+0.28%)
Nov 27, 2020 10.11 10.61 10.08 10.57 285,600 +0.49(+4.86%)
Nov 25, 2020 9.770 10.11 9.760 10.08 349,400 +0.31(+3.17%)
Nov 24, 2020 9.500 10.00 9.380 9.770 560,276 -0.30(-2.98%)
Nov 23, 2020 10.53 10.61 9.950 10.07 681,497 -0.80(-7.36%)
Nov 20, 2020 10.65 11.06 10.62 10.87 755,700 +0.22(+2.07%)
Nov 19, 2020 10.65 10.80 10.53 10.65 280,289 -0.03(-0.28%)
Nov 18, 2020 10.90 11.04 10.68 10.68 262,500 -0.08(-0.74%)
Nov 17, 2020 11.08 11.20 10.75 10.76 272,035 -0.34(-3.06%)
Nov 16, 2020 11.29 11.34 10.92 11.10 346,347 -0.03(-0.27%)
Nov 13, 2020 11.12 11.26 10.92 11.13 233,600 +0.11(+1.00%)
Nov 12, 2020 11.00 11.27 10.80 11.02 282,079 +0.10(+0.92%)
Nov 11, 2020 11.06 11.08 10.68 10.92 374,178 -0.41(-3.62%)
Nov 10, 2020 11.81 11.82 11.28 11.33 289,415 -0.20(-1.73%)
Nov 09, 2020 11.97 12.19 11.23 11.53 817,813 -2.11(-15.47%)
Nov 06, 2020 13.60 13.69 13.14 13.64 551,800 +0.63(+4.84%)
Nov 05, 2020 12.66 13.17 12.46 13.01 682,717 +1.12(+9.42%)
Nov 04, 2020 12.09 12.09 11.69 11.89 224,004 -0.20(-1.65%)
Nov 03, 2020 12.14 12.18 11.78 12.09 323,039 +0.28(+2.37%)
Nov 02, 2020 11.60 11.87 11.30 11.81 302,860 +0.51(+4.51%)
Oct 30, 2020 11.13 11.33 10.81 11.30 264,500 +0.18(+1.62%)
Oct 29, 2020 10.82 11.49 10.80 11.12 232,709 +0.17(+1.55%)
Oct 28, 2020 11.24 11.35 10.92 10.95 355,939 -1.04(-8.67%)
Oct 27, 2020 11.84 12.12 11.60 11.99 234,339 +0.47(+4.08%)
Oct 26, 2020 11.78 12.01 11.51 11.52 260,647 -0.46(-3.84%)
Oct 23, 2020 12.09 12.09 11.65 11.98 233,700 -0.44(-3.54%)
Oct 22, 2020 12.21 12.49 12.02 12.42 327,442 -0.15(-1.19%)
Oct 21, 2020 12.72 12.95 12.40 12.57 332,099 +0.26(+2.11%)
Oct 20, 2020 12.03 12.33 11.94 12.31 253,314 +0.40(+3.36%)
Oct 19, 2020 12.41 12.57 11.89 11.91 204,689 -0.50(-4.03%)
Oct 16, 2020 12.58 12.72 12.28 12.41 162,800 -0.05(-0.40%)
Oct 15, 2020 12.29 12.74 12.22 12.46 137,707 -0.36(-2.81%)
Oct 14, 2020 12.91 13.13 12.66 12.82 265,898 +0.32(+2.56%)
Oct 13, 2020 12.48 12.56 12.22 12.50 256,704 +0.01(+0.08%)
Oct 12, 2020 12.73 12.75 12.36 12.49 240,135 -0.28(-2.19%)
Oct 09, 2020 12.00 12.78 12.00 12.77 393,600 +1.24(+10.75%)
Oct 08, 2020 11.46 11.69 11.36 11.53 144,759 +0.19(+1.68%)
Oct 07, 2020 11.17 11.67 10.90 11.34 352,176 +0.28(+2.53%)
Oct 06, 2020 11.61 11.75 11.02 11.06 349,509 -0.73(-6.19%)
Oct 05, 2020 11.75 12.17 11.71 11.79 268,830 +0.39(+3.42%)
Oct 02, 2020 11.71 11.79 11.30 11.40 355,400 -0.43(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback