Financial News
Alx Res Corp (OP: ALXEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 0.0322 | 0.0381 | 0.0307 | 0.0307 | 4,300 | -0.00(-5.54%) |
| Dec 30, 2019 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1,000 | -0.00(-7.14%) |
| Dec 27, 2019 | 0.0290 | 0.0350 | 0.0290 | 0.0350 | 15,700 | +0.01(+74.13%) |
| Dec 26, 2019 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 4,401 | -0.00(-11.84%) |
| Dec 24, 2019 | 0.0228 | 0.0228 | 0.0228 | 25 | +0.00(+0.00%) | |
| Dec 23, 2019 | 0.0250 | 0.0287 | 0.0228 | 0.0228 | 95,500 | -0.00(-6.94%) |
| Dec 16, 2019 | 0.0245 | 0.0245 | 0.0245 | 0 | -0.01(-24.15%) | |
| Dec 13, 2019 | 0.0353 | 0.0353 | 0.0323 | 0.0323 | 6,100 | -0.00(-1.22%) |
| Dec 09, 2019 | 0.0327 | 0.0327 | 0.0327 | 0 | -0.00(-11.62%) | |
| Dec 06, 2019 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 4,800 | -0.00(-7.50%) |
| Dec 05, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 450 | -0.01(-14.89%) |
| Nov 27, 2019 | 0.0470 | 0.0470 | 0.0470 | 0 | +0.03(+135.00%) | |
| Nov 26, 2019 | 0.0200 | 0.0200 | 0.0200 | 15 | +0.00(+0.00%) | |
| Nov 25, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,775 | -0.01(-39.39%) |
| Nov 22, 2019 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 700 | +0.00(+10.00%) |
| Nov 19, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Nov 18, 2019 | 0.0330 | 0.0330 | 0.0264 | 0.0300 | 7,780 | +0.01(+50.00%) |
| Nov 15, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | -0.00(-18.37%) |
| Nov 14, 2019 | 0.0250 | 0.0250 | 0.0220 | 0.0245 | 49,000 | -0.00(-15.81%) |
| Nov 13, 2019 | 0.0290 | 0.0300 | 0.0290 | 0.0291 | 15,000 | -0.00(-9.63%) |
| Nov 12, 2019 | 0.0260 | 0.0322 | 0.0260 | 0.0322 | 5,750 | +0.00(+7.33%) |
| Nov 08, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Nov 01, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Oct 24, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Oct 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Oct 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+8.70%) | |
| Oct 11, 2019 | 0.0276 | 0.0276 | 0.0276 | 0 | -0.00(-4.83%) | |
| Oct 09, 2019 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-3.33%) | |
| Oct 08, 2019 | 0.0208 | 0.0301 | 0.0208 | 0.0300 | 4,725 | +0.00(+0.00%) |
| Oct 07, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+19.52%) |
| Oct 02, 2019 | 0.0251 | 0.0251 | 0.0251 | 0 | -0.00(-16.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
