Financial News
Alstom (OP: AOMFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2017 | 41.50 | 41.50 | 41.50 | 0 | +0.27(+0.67%) | |
| Dec 22, 2017 | 41.23 | 41.23 | 41.23 | 0 | -0.10(-0.25%) | |
| Dec 21, 2017 | 41.33 | 41.33 | 41.33 | 41.33 | 15 | +0.37(+0.90%) |
| Dec 20, 2017 | 40.82 | 40.96 | 40.82 | 40.96 | 1,190 | +0.47(+1.15%) |
| Dec 19, 2017 | 40.49 | 40.49 | 40.49 | 40.49 | 100 | +1.14(+2.89%) |
| Dec 15, 2017 | 39.35 | 39.35 | 39.35 | 0 | -0.62(-1.56%) | |
| Dec 11, 2017 | 39.98 | 39.98 | 39.98 | 0 | -0.42(-1.04%) | |
| Dec 07, 2017 | 40.40 | 40.40 | 40.40 | 0 | +0.08(+0.21%) | |
| Dec 06, 2017 | 40.32 | 40.32 | 40.32 | 40.32 | 49 | -1.18(-2.84%) |
| Nov 27, 2017 | 41.50 | 41.50 | 41.50 | 0 | +1.19(+2.94%) | |
| Nov 16, 2017 | 40.31 | 40.31 | 40.31 | 0 | +0.01(+0.02%) | |
| Nov 15, 2017 | 40.30 | 40.30 | 40.30 | 40.30 | 900 | +1.36(+3.49%) |
| Nov 13, 2017 | 38.94 | 38.94 | 38.94 | 0 | -1.66(-4.09%) | |
| Nov 02, 2017 | 40.60 | 40.60 | 40.60 | 0 | -0.18(-0.44%) | |
| Nov 01, 2017 | 40.78 | 40.78 | 40.78 | 40.78 | 100 | -0.00(-0.01%) |
| Oct 26, 2017 | 40.78 | 40.78 | 40.78 | 0 | -0.25(-0.60%) | |
| Oct 23, 2017 | 41.03 | 41.03 | 41.03 | 0 | -0.69(-1.65%) | |
| Oct 19, 2017 | 41.72 | 41.72 | 41.72 | 0 | -0.40(-0.95%) | |
| Oct 12, 2017 | 42.12 | 42.12 | 42.12 | 0 | +0.14(+0.33%) | |
| Oct 10, 2017 | 41.98 | 41.98 | 41.98 | 0 | -0.08(-0.19%) | |
| Oct 05, 2017 | 42.06 | 42.06 | 42.06 | 0 | -0.20(-0.47%) | |
| Oct 03, 2017 | 42.26 | 42.26 | 42.26 | 0 | +0.11(+0.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
