Financial News
Alx Res Corp (OP: ALXEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2016 | 0.0539 | 0.0539 | 0.0539 | 0 | +0.01(+12.29%) | |
| Dec 27, 2016 | 0.0678 | 0.0678 | 0.0480 | 0.0480 | 8,133 | -0.01(-12.09%) |
| Dec 19, 2016 | 0.0546 | 0.0546 | 0.0546 | 0 | -0.00(-4.03%) | |
| Dec 14, 2016 | 0.0569 | 0.0569 | 0.0569 | 0 | +0.01(+18.52%) | |
| Dec 08, 2016 | 0.0480 | 0.0480 | 0.0480 | 0 | -0.01(-16.38%) | |
| Nov 23, 2016 | 0.0574 | 0.0574 | 0.0574 | 0 | -0.01(-11.69%) | |
| Nov 18, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+13.04%) | |
| Nov 10, 2016 | 0.0575 | 0.0575 | 0.0575 | 0 | +0.01(+12.75%) | |
| Nov 09, 2016 | 0.0575 | 0.0575 | 0.0510 | 0.0510 | 11,000 | -0.01(-16.80%) |
| Nov 08, 2016 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 1,998 | +0.00(+4.52%) |
| Nov 04, 2016 | 0.0587 | 0.0587 | 0.0587 | 0 | +0.00(+2.00%) | |
| Nov 01, 2016 | 0.0575 | 0.0575 | 0.0575 | 0 | -0.01(-16.67%) | |
| Oct 27, 2016 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.00(+6.32%) | |
| Oct 26, 2016 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 4,999 | -0.01(-7.15%) |
| Oct 24, 2016 | 0.0699 | 0.0699 | 0.0699 | 0 | +0.00(+7.54%) | |
| Oct 18, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-1.52%) | |
| Oct 13, 2016 | 0.0660 | 0.0660 | 0.0660 | 0 | +0.00(+7.32%) | |
| Oct 12, 2016 | 0.0620 | 0.0620 | 0.0615 | 0.0615 | 2,644 | -0.01(-15.75%) |
| Oct 05, 2016 | 0.0730 | 0.0730 | 0.0730 | 0 | +0.01(+14.96%) | |
| Oct 04, 2016 | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 20,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
