Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.810 5.100 4.791 5.081 227,477 +0.26(+5.50%)
Dec 28, 2012 4.842 4.848 4.783 4.816 41,894 -0.03(-0.52%)
Dec 27, 2012 4.659 4.842 4.659 4.842 146,470 +0.18(+3.92%)
Dec 26, 2012 4.615 4.665 4.615 4.659 32,717 +0.05(+1.09%)
Dec 24, 2012 4.602 4.652 4.545 4.608 38,171 +0.04(+0.83%)
Dec 21, 2012 4.615 4.646 4.564 4.571 192,687 -0.08(-1.63%)
Dec 20, 2012 4.671 4.703 4.476 4.646 60,778 -0.08(-1.73%)
Dec 19, 2012 4.734 4.804 4.659 4.728 41,954 -0.06(-1.32%)
Dec 18, 2012 4.753 4.797 4.722 4.791 131,870 +0.01(+0.13%)
Dec 17, 2012 4.697 4.785 4.697 4.785 155,510 +0.08(+1.74%)
Dec 14, 2012 4.753 4.772 4.665 4.703 41,313 -0.05(-1.06%)
Dec 13, 2012 4.753 4.795 4.634 4.753 111,839 -0.01(-0.26%)
Dec 12, 2012 4.747 4.791 4.684 4.766 51,800 +0.05(+1.07%)
Dec 11, 2012 4.703 4.772 4.693 4.716 64,682 +0.04(+0.81%)
Dec 10, 2012 4.671 4.709 4.665 4.678 62,923 +0.04(+0.95%)
Dec 07, 2012 4.678 4.678 4.583 4.634 71,396 -0.04(-0.94%)
Dec 06, 2012 4.627 4.703 4.489 4.678 92,644 +0.13(+2.77%)
Dec 05, 2012 4.753 4.772 4.552 4.552 169,614 -0.25(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback