Financial News

Affimed Ord Shs (NQ: AFMD )

4.020 -0.050 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.301 6.279 5.301 6.250 209,262 +0.86(+15.98%)
Dec 28, 2023 4.701 5.397 4.701 5.389 162,826 +0.67(+14.13%)
Dec 27, 2023 4.600 4.797 4.420 4.722 158,157 +0.17(+3.64%)
Dec 26, 2023 4.700 4.700 4.410 4.556 149,748 +0.08(+1.86%)
Dec 22, 2023 4.724 4.800 4.300 4.473 87,322 -0.08(-1.69%)
Dec 21, 2023 3.700 4.765 3.600 4.550 267,174 +0.77(+20.37%)
Dec 20, 2023 3.784 3.999 3.701 3.780 97,880 -0.22(-5.50%)
Dec 19, 2023 4.134 4.137 3.723 4.000 101,389 -0.00(-0.07%)
Dec 18, 2023 4.001 4.200 3.940 4.003 135,411 +0.14(+3.54%)
Dec 15, 2023 4.100 4.131 3.850 3.866 304,751 -0.15(-3.74%)
Dec 14, 2023 4.098 4.100 3.810 4.016 106,619 -0.06(-1.57%)
Dec 13, 2023 3.550 4.100 3.550 4.080 337,634 +0.59(+16.84%)
Dec 12, 2023 3.600 3.810 3.300 3.492 195,035 -0.19(-5.24%)
Dec 11, 2023 4.250 4.300 3.604 3.685 543,105 -0.52(-12.26%)
Dec 08, 2023 4.150 4.250 3.650 4.200 163,351 +0.20(+5.05%)
Dec 07, 2023 4.426 4.426 3.821 3.998 127,388 -0.29(-6.76%)
Dec 06, 2023 4.400 4.700 4.110 4.288 102,063 -0.12(-2.77%)
Dec 05, 2023 4.400 4.553 4.350 4.410 47,984 -0.13(-2.95%)
Dec 04, 2023 4.737 4.737 4.400 4.544 37,311 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback