Financial News
Mitsubishi Motors (OP: MMTOF )
2.900
+0.019
(+0.66%)
Streaming Delayed Price
Updated: 10:30 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2023 | 3.300 | 0 | +0.20(+6.45%) | |||
| Dec 20, 2023 | 3.100 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2023 | 3.100 | 0 | -0.08(-2.52%) | |||
| Dec 04, 2023 | 3.180 | 0 | -0.10(-3.05%) | |||
| Nov 30, 2023 | 3.280 | 0 | -0.02(-0.61%) | |||
| Nov 22, 2023 | 3.300 | 0 | -0.02(-0.60%) | |||
| Nov 20, 2023 | 3.320 | 0 | +0.03(+1.03%) | |||
| Nov 14, 2023 | 3.286 | 0 | -0.09(-2.67%) | |||
| Nov 09, 2023 | 3.376 | 0 | +0.08(+2.30%) | |||
| Nov 01, 2023 | 3.300 | 0 | -0.08(-2.37%) | |||
| Oct 27, 2023 | 3.380 | 0 | +0.02(+0.75%) | |||
| Oct 26, 2023 | 3.410 | 3.410 | 3.355 | 3.355 | 450 | -0.17(-4.69%) |
| Oct 25, 2023 | 3.520 | 3.520 | 3.520 | 3.520 | 100 | +0.17(+5.07%) |
| Oct 23, 2023 | 3.350 | 0 | -0.15(-4.29%) | |||
| Oct 20, 2023 | 3.500 | 3.500 | 3.500 | 3.500 | 110 | -0.34(-8.85%) |
| Oct 16, 2023 | 3.840 | 50 | -0.17(-4.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
