Financial News
Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2015 | 8.390 | 8.390 | 8.390 | 0 | -0.33(-3.78%) | |
| Dec 17, 2015 | 8.720 | 8.720 | 8.720 | 0 | -0.49(-5.32%) | |
| Dec 01, 2015 | 9.210 | 9.210 | 9.210 | 0 | +0.44(+5.02%) | |
| Nov 30, 2015 | 8.770 | 8.770 | 8.770 | 8.770 | 680 | -0.13(-1.46%) |
| Nov 24, 2015 | 8.900 | 8.900 | 8.900 | 0 | +0.02(+0.23%) | |
| Nov 20, 2015 | 8.880 | 8.880 | 8.880 | 8.880 | 1,000 | +0.03(+0.34%) |
| Nov 19, 2015 | 8.850 | 8.850 | 8.850 | 8.850 | 200 | -0.10(-1.12%) |
| Nov 10, 2015 | 8.950 | 8.950 | 8.950 | 0 | +0.24(+2.76%) | |
| Nov 09, 2015 | 8.710 | 8.710 | 8.710 | 8.710 | 700 | -0.06(-0.68%) |
| Nov 05, 2015 | 8.770 | 8.770 | 8.770 | 0 | +0.94(+12.01%) | |
| Sep 15, 2015 | 7.830 | 7.830 | 7.830 | 0 | -0.13(-1.63%) | |
| Sep 08, 2015 | 7.960 | 7.960 | 7.960 | 0 | +0.39(+5.15%) | |
| Aug 31, 2015 | 7.570 | 7.570 | 7.570 | 0 | +0.04(+0.53%) | |
| Aug 25, 2015 | 7.530 | 7.530 | 7.530 | 0 | -0.04(-0.53%) | |
| Aug 24, 2015 | 7.820 | 7.820 | 7.570 | 7.570 | 2,400 | -0.58(-7.12%) |
| Aug 20, 2015 | 8.150 | 8.150 | 8.150 | 0 | -0.16(-1.93%) | |
| Aug 17, 2015 | 8.310 | 8.310 | 8.310 | 0 | -0.33(-3.82%) | |
| Aug 11, 2015 | 8.640 | 8.640 | 8.640 | 0 | +0.38(+4.60%) | |
| Aug 05, 2015 | 8.260 | 8.260 | 8.260 | 0 | +0.02(+0.24%) | |
| Aug 04, 2015 | 8.240 | 8.240 | 8.240 | 8.240 | 100 | -0.59(-6.68%) |
| Jul 29, 2015 | 8.830 | 8.830 | 8.830 | 0 | +0.36(+4.25%) | |
| Jul 24, 2015 | 8.470 | 8.470 | 8.470 | 0 | +0.06(+0.71%) | |
| Jul 20, 2015 | 8.410 | 8.410 | 8.410 | 0 | -0.05(-0.59%) | |
| Jun 29, 2015 | 8.460 | 8.460 | 8.460 | 0 | -0.12(-1.40%) | |
| Jun 25, 2015 | 8.580 | 8.580 | 8.580 | 40 | -0.10(-1.15%) | |
| Jun 23, 2015 | 8.680 | 8.680 | 8.680 | 50 | -0.19(-2.14%) | |
| Jun 12, 2015 | 8.870 | 8.870 | 8.870 | 184 | -0.52(-5.54%) | |
| May 15, 2015 | 9.390 | 9.390 | 9.390 | 0 | -0.05(-0.53%) | |
| May 14, 2015 | 9.440 | 9.440 | 9.440 | 9.440 | 300 | +0.04(+0.43%) |
| May 11, 2015 | 9.400 | 9.400 | 9.400 | 0 | +0.40(+4.44%) | |
| Apr 15, 2015 | 9.000 | 9.000 | 9.000 | 0 | -0.08(-0.88%) | |
| Apr 08, 2015 | 9.080 | 9.080 | 9.080 | 0 | +0.05(+0.55%) | |
| Mar 18, 2015 | 9.030 | 9.030 | 9.030 | 0 | -0.03(-0.28%) | |
| Mar 06, 2015 | 9.055 | 9.055 | 9.055 | 0 | -0.09(-1.03%) | |
| Feb 23, 2015 | 9.150 | 9.150 | 9.150 | 0 | +0.43(+4.93%) | |
| Feb 13, 2015 | 8.720 | 8.720 | 8.720 | 0 | +0.24(+2.83%) | |
| Feb 11, 2015 | 8.480 | 8.480 | 8.480 | 0 | -0.18(-2.10%) | |
| Feb 04, 2015 | 8.662 | 8.662 | 8.662 | 0 | -0.17(-1.90%) | |
| Jan 22, 2015 | 8.830 | 8.830 | 8.830 | 0 | +0.20(+2.32%) | |
| Jan 21, 2015 | 8.715 | 8.715 | 8.630 | 8.630 | 1,000 | -0.18(-2.04%) |
| Jan 16, 2015 | 8.810 | 8.810 | 8.810 | 0 | -0.10(-1.12%) | |
| Jan 14, 2015 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) | |
| Jan 09, 2015 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
