Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2011 9.300 9.300 9.300 0 -0.02(-0.21%)
Dec 28, 2011 9.320 9.320 9.320 9.320 100 -0.38(-3.92%)
Dec 16, 2011 9.700 9.700 9.700 9.700 0 -0.84(-7.97%)
Dec 09, 2011 10.54 10.54 10.54 10.54 0 -0.47(-4.27%)
Dec 06, 2011 11.01 11.01 11.01 0 +10.96(+23325.53%)
Dec 01, 2011 0.0470 0.0470 0.0470 0 -10.67(-99.56%)
Nov 28, 2011 10.72 10.72 10.72 0 +0.36(+3.47%)
Nov 21, 2011 10.36 10.36 10.36 0 -0.14(-1.33%)
Nov 14, 2011 10.50 10.50 10.50 10.50 0 -0.20(-1.87%)
Nov 09, 2011 10.70 10.70 10.70 0 -0.37(-3.34%)
Nov 07, 2011 11.07 11.07 11.07 11.07 0 +0.00(+0.00%)
Nov 04, 2011 11.07 11.07 11.07 11.07 500 -0.26(-2.29%)
Nov 02, 2011 11.33 11.33 11.33 0 -0.45(-3.82%)
Oct 25, 2011 11.78 11.78 11.78 0 +0.78(+7.09%)
Oct 21, 2011 11.00 11.00 11.00 0 +0.25(+2.33%)
Oct 20, 2011 11.05 11.05 10.75 10.75 21,600 -0.65(-5.70%)
Oct 17, 2011 11.40 11.40 11.40 11.40 0 +0.04(+0.35%)
Oct 13, 2011 11.36 11.36 11.36 11.36 0 +0.41(+3.74%)
Oct 12, 2011 10.84 10.95 10.75 10.95 3,900 +0.48(+4.58%)
Oct 07, 2011 10.47 10.47 10.47 0 +0.27(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback