Financial News
Australia & N Z Bkg (OP: ANEWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2016 | 21.73 | 21.73 | 21.73 | 5 | +0.05(+0.23%) | |
| Dec 22, 2016 | 21.68 | 21.68 | 21.68 | 0 | +0.00(+0.00%) | |
| Dec 12, 2016 | 21.68 | 21.68 | 21.68 | 0 | +1.15(+5.60%) | |
| Dec 06, 2016 | 20.53 | 20.53 | 20.53 | 0 | +0.08(+0.39%) | |
| Nov 29, 2016 | 20.45 | 20.45 | 20.45 | 0 | +0.35(+1.74%) | |
| Nov 21, 2016 | 20.10 | 20.10 | 20.10 | 0 | -0.31(-1.52%) | |
| Nov 14, 2016 | 20.41 | 20.41 | 20.41 | 0 | +0.77(+3.92%) | |
| Nov 09, 2016 | 19.64 | 19.64 | 19.64 | 0 | -1.90(-8.82%) | |
| Nov 08, 2016 | 21.54 | 21.54 | 21.54 | 21.54 | 200 | +0.16(+0.77%) |
| Oct 20, 2016 | 21.38 | 21.38 | 21.38 | 0 | +0.48(+2.32%) | |
| Oct 07, 2016 | 20.89 | 20.89 | 20.89 | 0 | +0.11(+0.53%) | |
| Oct 06, 2016 | 20.75 | 20.78 | 20.75 | 20.78 | 1,793 | -0.03(-0.14%) |
| Oct 05, 2016 | 20.81 | 20.81 | 20.81 | 20.81 | 375 | +1.60(+8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
