Financial News
Banco DE Sabadell Sa (OP: BNDSF )
2.050
+0.005
(+0.24%)
Streaming Delayed Price
Updated: 2:10 PM EDT, May 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 1.180 | 1.180 | 1.180 | 1 | +0.00(+0.00%) | |
| Dec 30, 2019 | 1.180 | 1.180 | 1.180 | 17 | +0.00(+0.00%) | |
| Dec 27, 2019 | 1.180 | 1.180 | 1.180 | 3 | +0.00(+0.00%) | |
| Dec 26, 2019 | 1.180 | 1.180 | 1.180 | 13 | +0.00(+0.00%) | |
| Dec 24, 2019 | 1.180 | 1.180 | 1.180 | 1 | +0.00(+0.00%) | |
| Dec 18, 2019 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.67%) | |
| Dec 16, 2019 | 1.200 | 1.200 | 1.200 | 0 | +0.03(+2.56%) | |
| Dec 13, 2019 | 1.170 | 1.170 | 1.170 | 495,000 | +0.00(+0.00%) | |
| Dec 12, 2019 | 1.170 | 1.170 | 1.170 | 90,650 | +0.00(+0.00%) | |
| Dec 09, 2019 | 1.170 | 1.170 | 1.170 | 0 | +0.12(+11.43%) | |
| Dec 06, 2019 | 1.120 | 1.120 | 1.050 | 1.050 | 281,500 | -0.11(-9.47%) |
| Nov 07, 2019 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
| Nov 05, 2019 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
| Oct 29, 2019 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
| Oct 22, 2019 | 1.160 | 1.160 | 1.160 | 0 | +0.21(+21.92%) | |
| Oct 21, 2019 | 0.9513 | 0.9513 | 0.9513 | 100,200 | +0.00(+0.00%) | |
| Oct 02, 2019 | 0.9513 | 0.9513 | 0.9513 | 0 | -0.02(-1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
