Financial News

Drdgold Ltd ADR (NY: DRD )

6.700 +0.080 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.260 3.260 3.260 0 +0.03(+0.93%)
Dec 28, 2017 3.280 3.280 3.180 3.230 61,369 +0.04(+1.25%)
Dec 27, 2017 3.240 3.290 3.180 3.190 58,598 -0.08(-2.45%)
Dec 26, 2017 3.320 3.320 3.249 3.270 72,198 +0.01(+0.31%)
Dec 22, 2017 3.200 3.310 3.180 3.260 117,696 +0.13(+4.15%)
Dec 21, 2017 3.090 3.150 3.040 3.130 181,443 +0.13(+4.33%)
Dec 20, 2017 3.000 3.070 2.980 3.000 85,867 +0.00(+0.00%)
Dec 19, 2017 2.980 3.050 2.960 3.000 70,640 -0.05(-1.64%)
Dec 18, 2017 2.990 3.080 2.990 3.050 120,918 +0.03(+0.99%)
Dec 15, 2017 3.030 3.060 2.960 3.020 282,536 -0.07(-2.27%)
Dec 14, 2017 3.040 3.090 2.990 3.090 140,050 +0.10(+3.34%)
Dec 13, 2017 2.940 3.050 2.940 2.990 140,321 +0.05(+1.70%)
Dec 12, 2017 2.950 2.990 2.930 2.940 32,118 -0.04(-1.34%)
Dec 11, 2017 2.910 3.000 2.910 2.980 100,808 +0.08(+2.76%)
Dec 08, 2017 2.970 2.990 2.900 2.900 112,938 -0.07(-2.36%)
Dec 07, 2017 2.930 3.030 2.910 2.970 151,920 -0.08(-2.62%)
Dec 06, 2017 3.070 3.145 3.010 3.050 96,559 -0.08(-2.56%)
Dec 05, 2017 3.130 3.200 3.080 3.130 58,877 -0.08(-2.49%)
Dec 04, 2017 3.140 3.140 3.140 3.210 171,268 -0.07(-2.13%)
Dec 01, 2017 3.370 3.377 3.250 3.280 142,635 -0.09(-2.67%)
Nov 30, 2017 3.400 3.440 3.350 3.370 98,670 -0.17(-4.80%)
Nov 29, 2017 3.500 3.540 3.410 3.540 83,223 +0.01(+0.28%)
Nov 28, 2017 3.570 3.590 3.510 3.530 40,103 -0.03(-0.70%)
Nov 27, 2017 3.490 3.580 3.490 3.555 64,656 +0.03(+0.71%)
Nov 24, 2017 3.550 3.550 3.500 3.530 36,833 +0.00(+0.00%)
Nov 22, 2017 3.550 3.560 3.510 3.530 76,310 -0.05(-1.40%)
Nov 21, 2017 3.580 3.580 3.500 3.580 73,328 +0.01(+0.28%)
Nov 20, 2017 3.543 3.600 3.490 3.570 62,426 -0.20(-5.31%)
Nov 17, 2017 3.650 3.770 3.610 3.770 74,558 +0.11(+3.01%)
Nov 16, 2017 3.600 3.670 3.560 3.660 57,097 +0.14(+3.98%)
Nov 15, 2017 3.620 3.680 3.520 3.520 32,166 -0.09(-2.49%)
Nov 14, 2017 3.490 3.630 3.490 3.610 52,606 +0.07(+1.98%)
Nov 13, 2017 3.560 3.620 3.540 3.540 60,701 -0.03(-0.84%)
Nov 10, 2017 3.580 3.660 3.570 3.570 42,706 -0.13(-3.51%)
Nov 09, 2017 3.530 3.700 3.500 3.700 109,598 +0.16(+4.52%)
Nov 08, 2017 3.530 3.580 3.450 3.540 69,600 -0.02(-0.56%)
Nov 07, 2017 3.460 3.560 3.428 3.560 39,558 +0.01(+0.28%)
Nov 06, 2017 3.450 3.570 3.420 3.550 90,450 +0.14(+4.11%)
Nov 03, 2017 3.350 3.490 3.350 3.410 47,322 -0.04(-1.16%)
Nov 02, 2017 3.370 3.450 3.370 3.450 39,050 +0.06(+1.77%)
Nov 01, 2017 3.420 3.470 3.380 3.390 39,260 -0.01(-0.29%)
Oct 31, 2017 3.380 3.460 3.350 3.400 50,112 -0.04(-1.16%)
Oct 30, 2017 3.400 3.500 3.370 3.440 54,359 -0.02(-0.58%)
Oct 27, 2017 3.350 3.500 3.330 3.460 66,360 +0.11(+3.28%)
Oct 26, 2017 3.420 3.440 3.330 3.350 85,494 -0.07(-2.05%)
Oct 25, 2017 3.400 3.470 3.360 3.420 71,751 +0.02(+0.59%)
Oct 24, 2017 3.420 3.480 3.330 3.400 80,664 -0.04(-1.16%)
Oct 23, 2017 3.420 3.510 3.420 3.440 90,931 -0.11(-3.10%)
Oct 20, 2017 3.500 3.600 3.480 3.550 79,265 -0.02(-0.56%)
Oct 19, 2017 3.500 3.620 3.500 3.570 89,573 +0.00(+0.00%)
Oct 18, 2017 3.640 3.650 3.510 3.570 67,167 +0.05(+1.42%)
Oct 17, 2017 3.620 3.620 3.480 3.520 134,330 -0.05(-1.40%)
Oct 16, 2017 3.750 3.750 3.540 3.570 110,855 -0.13(-3.51%)
Oct 13, 2017 3.710 3.730 3.600 3.700 92,169 +0.07(+1.93%)
Oct 12, 2017 3.680 3.690 3.590 3.630 67,686 +0.01(+0.28%)
Oct 11, 2017 3.730 3.768 3.550 3.620 168,794 -0.10(-2.69%)
Oct 10, 2017 4.000 4.000 3.720 3.720 90,654 -0.12(-3.12%)
Oct 09, 2017 3.940 3.940 3.750 3.840 67,721 -0.08(-2.04%)
Oct 06, 2017 3.790 3.980 3.740 3.920 72,695 +0.06(+1.55%)
Oct 05, 2017 3.890 3.920 3.850 3.860 51,639 -0.03(-0.77%)
Oct 04, 2017 3.960 3.960 3.830 3.890 45,376 -0.03(-0.77%)
Oct 03, 2017 3.760 3.950 3.720 3.920 115,917 +0.09(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback