Financial News

Drdgold Ltd ADR (NY: DRD )

9.030 -0.060 (-0.66%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.189 4.213 3.977 4.040 136,254 -0.14(-3.39%)
Dec 30, 2019 3.969 4.182 3.953 4.182 240,367 +0.11(+2.71%)
Dec 27, 2019 4.087 4.119 4.016 4.071 143,111 -0.05(-1.15%)
Dec 26, 2019 4.071 4.134 4.040 4.119 149,294 +0.09(+2.15%)
Dec 24, 2019 3.859 4.071 3.845 4.032 212,571 +0.21(+5.57%)
Dec 23, 2019 3.756 3.843 3.756 3.819 81,736 +0.07(+1.89%)
Dec 20, 2019 3.748 3.756 3.717 3.748 69,968 +0.03(+0.85%)
Dec 19, 2019 3.709 3.733 3.709 3.717 41,353 +0.00(+0.00%)
Dec 18, 2019 3.638 3.733 3.638 3.717 78,082 +0.08(+2.16%)
Dec 17, 2019 3.662 3.725 3.615 3.638 106,731 +0.07(+1.99%)
Dec 16, 2019 3.591 3.594 3.520 3.567 39,438 -0.06(-1.52%)
Dec 13, 2019 3.465 3.645 3.449 3.622 118,857 +0.03(+0.88%)
Dec 12, 2019 3.741 3.741 3.544 3.591 96,546 -0.12(-3.18%)
Dec 11, 2019 3.575 3.725 3.544 3.709 104,101 +0.23(+6.56%)
Dec 10, 2019 3.591 3.607 3.441 3.481 89,640 -0.11(-3.07%)
Dec 09, 2019 3.599 3.646 3.583 3.591 27,488 +0.02(+0.66%)
Dec 06, 2019 3.693 3.701 3.552 3.567 65,904 -0.10(-2.79%)
Dec 05, 2019 3.685 3.733 3.615 3.670 101,033 -0.03(-0.85%)
Dec 04, 2019 3.678 3.741 3.585 3.701 201,530 +0.20(+5.62%)
Dec 03, 2019 3.473 3.591 3.473 3.504 125,769 +0.22(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback