Financial News

Drdgold Ltd ADR (NY: DRD )

9.605 +0.575 (+6.37%)
Streaming Delayed Price Updated: 12:40 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.089 1.089 1.089 1.089 70,937 -0.01(-0.62%)
Dec 30, 2015 1.103 1.123 1.089 1.096 54,739 +0.00(+0.00%)
Dec 29, 2015 1.076 1.096 1.062 1.096 57,308 +0.03(+3.20%)
Dec 28, 2015 1.076 1.103 1.062 1.062 63,982 +0.00(+0.00%)
Dec 24, 2015 1.042 1.062 1.062 1.062 37,157 +0.01(+0.65%)
Dec 23, 2015 1.021 1.055 1.021 1.055 47,811 +0.02(+1.97%)
Dec 22, 2015 1.015 1.042 1.015 1.035 71,996 +0.03(+2.70%)
Dec 21, 2015 1.008 1.042 1.008 1.008 138,635 +0.01(+0.68%)
Dec 18, 2015 0.9873 1.001 0.9600 1.001 62,909 +0.00(+0.00%)
Dec 17, 2015 1.008 1.021 0.9873 1.001 92,273 -0.03(-3.35%)
Dec 16, 2015 1.008 1.049 1.008 1.036 63,606 +0.03(+2.77%)
Dec 15, 2015 1.008 1.028 0.9737 1.008 45,056 -0.02(-1.99%)
Dec 14, 2015 1.042 1.062 1.001 1.028 42,364 +0.00(+0.00%)
Dec 11, 2015 1.021 1.062 0.9873 1.028 442,596 +0.03(+3.43%)
Dec 10, 2015 0.9464 1.021 0.9464 0.9941 251,359 +0.05(+5.04%)
Dec 09, 2015 0.9192 0.9532 0.9124 0.9464 188,613 +0.02(+2.21%)
Dec 08, 2015 0.9192 0.9464 0.9192 0.9260 42,746 -0.03(-2.86%)
Dec 07, 2015 1.028 1.028 0.9263 0.9532 80,042 -0.07(-6.67%)
Dec 04, 2015 0.9770 1.035 0.9737 1.021 30,325 +0.03(+3.45%)
Dec 03, 2015 0.9737 0.9941 0.9668 0.9873 40,560 +0.01(+1.40%)
Dec 02, 2015 1.008 1.021 0.9566 0.9737 40,745 -0.05(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback